JSPR270115C00001000
JSPR Jan 15 2027 1.00 Call
optionOPRA

EODOct 20, 2026

0.05USD-64.286%(-0.09)20Vol513OI

JSPR270115C00001000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-20	0.0500	0.0500	0.0500	0.0500	-64.286%	20	493	0.000%
2026-09-15	0.1200	0.1700	0.1200	0.1400	-6.667%	199	393	-64.286%
2026-09-14	0.2400	0.2600	0.1500	0.1500	-40.000%	6	387	-66.667%
2026-09-10	0.1800	0.3500	0.1700	0.2500	+25.000%	112	336	-80.000%
2026-09-08	0.2000	0.3900	0.1500	0.2000	+53.846%	171	302	-75.000%
2026-09-04	0.3400	0.3700	0.1000	0.1300	-56.667%	147	393	-61.538%
2026-09-03	0.2500	0.3200	0.2000	0.3000	+100.000%	32	391	-83.333%
2026-09-02	0.3500	0.4000	0.1500	0.1500	-40.000%	67	334	-66.667%
2026-09-01	0.1500	0.2500	0.1500	0.2500	+13.636%	154	257	-80.000%
2026-08-31	0.1500	0.2500	0.1500	0.2200	-26.667%	146	184	-77.273%
2026-08-28	0.3000	0.3000	0.3000	0.3000	+50.000%	1	184	-83.333%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-33.333%	2	183	-75.000%
2026-08-26	0.1800	0.3000	0.1800	0.3000	+172.727%	4	181	-83.333%
2026-08-25	0.4700	0.4700	0.1000	0.1100	-59.259%	201	24	-54.545%
2026-08-24	0.2800	0.4300	0.2700	0.2700	-32.500%	17	12	-81.481%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+60.000%	1	12	-87.500%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-50.000%	1	11	-80.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+11.111%	4	7	-90.000%
2026-05-18	0.4500	0.4500	0.4500	0.4500	-8.163%	2	5	-88.889%
2026-04-20	0.3000	0.4900	0.3000	0.4900	+8.889%	2	5	-89.796%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	4	-88.889%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-26.471%	1	3	-90.000%
2026-03-10	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	-92.647%