JSPR261218P00005000
JSPR Dec 18 2026 5.00 Put
optionOPRA
InactiveJan 8, 2026
3.54USD+1.143%(+0.04)1Vol4OI
JSPR261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 1 | 9 | 0.000% |
| 2026-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 3 | 8 | +1.143% |
| 2025-12-22 | 2.9100 | 3.4300 | 2.9100 | 3.4300 | -4.722% | 5 | 8 | +3.207% |
| 2025-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +23.288% | 1 | 3 | -1.667% |
| 2025-12-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 2 | 2 | +21.233% |