JSPR261218P00001000
JSPR Dec 18 2026 1.00 Put
optionOPRA
InactiveSep 28, 2026
0.50USD-3.846%(-0.02)2Vol3OI
JSPR261218P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -3.846% | 2 | 3 | 0.000% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 2 | 3 | -3.846% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -8.333% | 2 | 3 | -9.091% |
| 2026-09-15 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | -20.000% | 2 | 3 | -16.667% |
| 2026-06-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 2 | -33.333% |
| 2026-06-08 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 2 | 0 | -33.333% |