JSPR261218C00005000
JSPR Dec 18 2026 5.00 Call
optionOPRA
InactiveAug 11, 2026
0.05USD-50.000%(-0.05)43Vol12OI
JSPR261218C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 43 | 44 | 0.000% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 44 | -50.000% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 12 | 42 | -75.000% |
| 2026-01-22 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | -53.846% | 29 | 30 | -83.333% |
| 2026-01-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | -92.308% |