JSPR261218C00002000
JSPR Dec 18 2026 2.00 Call
optionOPRA
InactiveAug 5, 2026
0.15USD+66.667%(+0.06)10Vol196OI
JSPR261218C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 10 | 186 | 0.000% |
| 2026-08-04 | 0.1600 | 0.1700 | 0.0700 | 0.0900 | -55.000% | 140 | 46 | +66.667% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 39 | -25.000% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 4 | 35 | 0.000% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 33 | -40.000% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 2 | 31 | -40.000% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.1900 | 0.1900 | -24.000% | 4 | 31 | -21.053% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 28 | -40.000% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -36.364% | 5 | 27 | -57.143% |
| 2026-01-08 | 0.3500 | 0.6000 | 0.3500 | 0.5500 | 0.000% | 29 | 29 | -72.727% |