JSPR261120C00000500
JSPR Nov 20 2026 0.50 Call
optionOPRA
EODOct 22, 2026
0.10USD0.000%(0.00)2Vol112OI
JSPR261120C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 114 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 111 | 0.000% |
| 2026-10-19 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -56.250% | 18 | 93 | +42.857% |
| 2026-10-15 | 0.1900 | 0.2400 | 0.1500 | 0.1600 | 0.000% | 93 | 0 | -37.500% |