JPM281215P00500000
JPM Dec 15 2028 500.00 Put
optionOPRA
InactiveOct 6, 2026
168.50USD+20.529%(+28.70)3Vol0OI
JPM281215P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 168.50 | 168.50 | 168.50 | 168.50 | +20.529% | 3 | 12 | 0.000% |
| 2026-08-18 | 140.75 | 140.75 | 139.80 | 139.80 | +2.230% | 6 | 11 | +20.529% |
| 2026-08-12 | 140.00 | 140.00 | 136.75 | 136.75 | -2.252% | 6 | 9 | +23.218% |
| 2026-08-11 | 141.55 | 141.55 | 139.90 | 139.90 | -2.847% | 6 | 6 | +20.443% |
| 2026-08-06 | 144.00 | 144.00 | 144.00 | 144.00 | +2.128% | 3 | 6 | +17.014% |
| 2026-08-05 | 141.00 | 141.00 | 141.00 | 141.00 | -0.879% | 3 | 6 | +19.504% |
| 2026-08-04 | 142.60 | 142.60 | 142.25 | 142.25 | -1.557% | 6 | 4 | +18.453% |
| 2026-07-28 | 144.50 | 144.50 | 144.50 | 144.50 | +0.767% | 3 | 3 | +16.609% |
| 2026-07-27 | 143.40 | 143.40 | 143.40 | 143.40 | -2.780% | 3 | 3 | +17.503% |
| 2026-07-24 | 151.30 | 151.30 | 147.50 | 147.50 | -3.386% | 6 | 3 | +14.237% |
| 2026-07-22 | 152.67 | 152.67 | 152.67 | 152.67 | -3.465% | 3 | 1 | +10.369% |
| 2026-07-17 | 158.50 | 158.50 | 158.15 | 158.15 | 0.000% | 2 | 0 | +6.544% |