JPM280121P00300000
JPM Jan 21 2028 300.00 Put
optionOPRA
EODNov 5, 2026
18.10USD+22.132%(+3.28)25Vol2,233OI
JPM280121P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.06 | 18.10 | 15.06 | 18.10 | +22.132% | 25 | 2,222 | 0.000% |
| 2026-11-04 | 15.05 | 15.05 | 14.82 | 14.82 | -13.333% | 2 | 2,223 | +22.132% |
| 2026-11-02 | 17.20 | 17.20 | 16.85 | 17.10 | -7.817% | 7 | 2,217 | +5.848% |
| 2026-10-30 | 17.35 | 18.55 | 17.35 | 18.55 | +17.405% | 13 | 2,210 | -2.426% |
| 2026-10-29 | 15.56 | 15.80 | 15.56 | 15.80 | -6.231% | 3 | 2,208 | +14.557% |
| 2026-10-28 | 17.05 | 17.05 | 16.45 | 16.85 | -5.337% | 91 | 2,178 | +7.418% |
| 2026-10-27 | 17.61 | 17.87 | 17.41 | 17.80 | -2.198% | 173 | 2,141 | +1.685% |
| 2026-10-26 | 18.15 | 18.20 | 18.15 | 18.20 | -3.958% | 8 | 2,141 | -0.549% |
| 2026-10-23 | 18.40 | 19.00 | 18.40 | 18.95 | +2.710% | 17 | 2,126 | -4.485% |
| 2026-10-22 | 17.80 | 18.60 | 17.80 | 18.45 | +5.248% | 6 | 2,126 | -1.897% |
| 2026-10-21 | 17.53 | 17.53 | 17.53 | 17.53 | -1.351% | 1 | 2,126 | +3.252% |
| 2026-10-20 | 17.40 | 17.77 | 17.40 | 17.77 | +3.314% | 6 | 2,123 | +1.857% |
| 2026-10-19 | 17.30 | 17.30 | 17.20 | 17.20 | +0.703% | 3 | 2,123 | +5.233% |
| 2026-10-16 | 16.30 | 17.08 | 16.30 | 17.08 | -4.847% | 503 | 1,674 | +5.972% |
| 2026-10-15 | 18.15 | 18.15 | 17.95 | 17.95 | -0.278% | 7 | 1,677 | +0.836% |
| 2026-10-14 | 18.30 | 18.30 | 18.00 | 18.00 | -3.743% | 2 | 1,679 | +0.556% |
| 2026-10-13 | 17.83 | 18.70 | 17.63 | 18.70 | +3.144% | 8 | 1,683 | -3.209% |
| 2026-10-12 | 18.20 | 18.20 | 18.13 | 18.13 | -4.879% | 3 | 1,681 | -0.165% |
| 2026-10-09 | 19.47 | 19.47 | 19.06 | 19.06 | -2.506% | 5 | 1,681 | -5.037% |
| 2026-10-08 | 20.70 | 20.70 | 19.55 | 19.55 | -7.346% | 2 | 1,681 | -7.417% |
| 2026-10-07 | 20.70 | 21.10 | 20.60 | 21.10 | +8.150% | 4 | 1,679 | -14.218% |
| 2026-10-05 | 20.03 | 20.03 | 19.51 | 19.51 | -5.107% | 7 | 1,679 | -7.227% |
| 2026-10-02 | 20.11 | 20.56 | 20.11 | 20.56 | -0.772% | 16 | 1,670 | -11.965% |
| 2026-10-01 | 22.60 | 22.60 | 20.72 | 20.72 | +2.069% | 5 | 1,670 | -12.645% |
| 2026-09-30 | 20.30 | 20.30 | 20.30 | 20.30 | +8.267% | 1 | 1,670 | -10.837% |
| 2026-09-28 | 18.75 | 18.75 | 18.75 | 18.75 | +3.591% | 2 | 1,668 | -3.467% |
| 2026-09-25 | 18.50 | 18.50 | 17.85 | 18.10 | -5.974% | 7 | 1,663 | 0.000% |
| 2026-09-24 | 19.25 | 19.25 | 19.25 | 19.25 | -0.671% | 3 | 1,662 | -5.974% |
| 2026-09-23 | 19.50 | 19.50 | 18.85 | 19.38 | +1.201% | 11 | 1,656 | -6.605% |
| 2026-09-22 | 19.30 | 19.35 | 19.15 | 19.15 | +15.570% | 43 | 1,642 | -5.483% |
| 2026-09-21 | 16.57 | 16.57 | 16.57 | 16.57 | -5.638% | 11 | 1,642 | +9.234% |
| 2026-09-17 | 18.10 | 18.10 | 17.56 | 17.56 | -7.335% | 7 | 1,635 | +3.075% |
| 2026-09-15 | 19.30 | 19.30 | 18.95 | 18.95 | +7.793% | 6 | 1,635 | -4.485% |
| 2026-09-14 | 17.10 | 17.58 | 17.10 | 17.58 | +2.031% | 4 | 1,635 | +2.958% |
| 2026-09-10 | 17.45 | 17.55 | 17.23 | 17.23 | +0.760% | 12 | 1,642 | +5.049% |
| 2026-09-09 | 17.30 | 17.30 | 17.10 | 17.10 | +0.293% | 6 | 1,639 | +5.848% |
| 2026-09-08 | 17.00 | 17.15 | 17.00 | 17.05 | +3.963% | 29 | 1,632 | +6.158% |
| 2026-09-04 | 16.25 | 16.40 | 16.15 | 16.40 | -4.094% | 12 | 1,629 | +10.366% |
| 2026-08-31 | 17.10 | 17.10 | 17.10 | 17.10 | +1.484% | 1 | 1,630 | +5.848% |
| 2026-08-28 | 17.00 | 17.00 | 16.85 | 16.85 | -3.989% | 2 | 1,630 | +7.418% |
| 2026-08-27 | 17.35 | 17.55 | 17.35 | 17.55 | +2.035% | 6 | 1,629 | +3.134% |
| 2026-08-26 | 17.12 | 17.20 | 17.12 | 17.20 | -2.550% | 31 | 1,637 | +5.233% |
| 2026-08-21 | 17.65 | 17.65 | 17.65 | 17.65 | +3.156% | 5 | 1,632 | +2.550% |
| 2026-08-19 | 17.10 | 17.11 | 17.10 | 17.11 | +0.647% | 2 | 1,633 | +5.786% |
| 2026-08-17 | 16.20 | 17.00 | 16.20 | 17.00 | +3.976% | 19 | 1,623 | +6.471% |
| 2026-08-14 | 16.35 | 16.35 | 16.35 | 16.35 | +0.184% | 1 | 1,622 | +10.703% |
| 2026-08-12 | 16.40 | 16.45 | 16.32 | 16.32 | -4.950% | 26 | 1,603 | +10.907% |
| 2026-08-11 | 17.50 | 17.50 | 17.17 | 17.17 | -6.431% | 4 | 1,601 | +5.416% |
| 2026-08-07 | 18.37 | 18.37 | 18.35 | 18.35 | -0.163% | 10 | 1,610 | -1.362% |
| 2026-08-03 | 18.38 | 18.38 | 18.38 | 18.38 | +7.485% | 7 | 1,612 | -1.523% |
| 2026-07-31 | 17.10 | 17.10 | 17.10 | 17.10 | -12.082% | 3 | 1,612 | +5.848% |
| 2026-07-30 | 19.45 | 19.45 | 19.45 | 19.45 | -7.951% | 1 | 1,612 | -6.941% |
| 2026-07-29 | 21.35 | 21.35 | 21.13 | 21.13 | +8.918% | 24 | 1,612 | -14.340% |
| 2026-07-28 | 19.40 | 19.40 | 19.40 | 19.40 | +2.375% | 2 | 1,611 | -6.701% |
| 2026-07-27 | 18.95 | 18.95 | 18.95 | 18.95 | -9.719% | 1 | 1,612 | -4.485% |
| 2026-07-23 | 20.99 | 20.99 | 20.99 | 20.99 | -6.711% | 1 | 1,613 | -13.768% |
| 2026-07-20 | 22.50 | 22.50 | 22.50 | 22.50 | +0.357% | 2 | 1,613 | -19.556% |
| 2026-07-17 | 22.47 | 22.47 | 22.37 | 22.42 | +6.005% | 6 | 1,607 | -19.269% |
| 2026-07-16 | 21.10 | 21.30 | 21.10 | 21.15 | +1.293% | 12 | 1,601 | -14.421% |
| 2026-07-15 | 20.50 | 21.06 | 20.50 | 20.88 | -5.091% | 150 | 1,545 | -13.314% |
| 2026-07-14 | 22.00 | 22.00 | 21.36 | 22.00 | -6.023% | 26 | 1,546 | -17.727% |
| 2026-07-13 | 22.45 | 23.41 | 22.45 | 23.41 | +2.811% | 4 | 1,542 | -22.683% |
| 2026-07-10 | 23.25 | 23.25 | 22.50 | 22.77 | -2.233% | 82 | 1,538 | -20.509% |
| 2026-07-09 | 23.20 | 23.40 | 23.20 | 23.29 | +5.385% | 38 | 1,534 | -22.284% |
| 2026-07-07 | 22.20 | 22.20 | 22.10 | 22.10 | -3.997% | 20 | 1,534 | -18.100% |
| 2026-07-06 | 22.57 | 23.02 | 22.57 | 23.02 | -4.283% | 2 | 1,533 | -21.373% |
| 2026-07-01 | 24.05 | 24.05 | 24.05 | 24.05 | +2.340% | 32 | 1,533 | -24.740% |
| 2026-06-25 | 23.18 | 23.50 | 23.18 | 23.50 | -7.041% | 2 | 1,533 | -22.979% |
| 2026-06-24 | 23.50 | 25.28 | 23.50 | 25.28 | +3.819% | 8 | 1,527 | -28.402% |
| 2026-06-23 | 24.35 | 24.35 | 24.35 | 24.35 | -2.794% | 1 | 1,526 | -25.667% |
| 2026-06-22 | 25.19 | 25.19 | 25.05 | 25.05 | -3.617% | 3 | 1,526 | -27.745% |
| 2026-06-16 | 25.65 | 25.99 | 25.57 | 25.99 | -8.033% | 17 | 1,536 | -30.358% |
| 2026-06-15 | 28.55 | 28.72 | 28.25 | 28.26 | -11.272% | 6 | 1,537 | -35.952% |
| 2026-06-08 | 32.00 | 32.00 | 31.85 | 31.85 | -15.741% | 22 | 1,537 | -43.171% |
| 2026-06-03 | 37.13 | 37.80 | 37.13 | 37.80 | +7.386% | 2 | 1,537 | -52.116% |
| 2026-06-02 | 35.60 | 35.65 | 35.20 | 35.20 | -6.133% | 126 | 1,619 | -48.580% |
| 2026-05-27 | 37.63 | 37.63 | 37.50 | 37.50 | +10.035% | 2 | 1,619 | -51.733% |
| 2026-05-22 | 34.04 | 34.16 | 34.04 | 34.08 | -4.000% | 4 | 1,619 | -46.890% |
| 2026-05-20 | 35.65 | 35.65 | 35.50 | 35.50 | -2.686% | 23 | 1,596 | -49.014% |
| 2026-05-18 | 36.70 | 36.80 | 36.48 | 36.48 | -3.236% | 5 | 1,596 | -50.384% |
| 2026-05-15 | 37.54 | 37.80 | 37.48 | 37.70 | +4.288% | 86 | 1,596 | -51.989% |
| 2026-05-14 | 36.20 | 36.30 | 36.15 | 36.15 | +4.029% | 20 | 1,594 | -49.931% |
| 2026-05-12 | 34.75 | 34.75 | 34.75 | 34.75 | -4.925% | 100 | 1,592 | -47.914% |
| 2026-05-11 | 36.55 | 36.55 | 36.55 | 36.55 | -0.273% | 1 | 1,592 | -50.479% |
| 2026-05-08 | 36.25 | 36.85 | 36.25 | 36.65 | +18.226% | 223 | 1,492 | -50.614% |
| 2026-05-06 | 30.90 | 31.20 | 30.80 | 31.00 | -5.632% | 70 | 1,369 | -41.613% |
| 2026-05-05 | 32.30 | 32.85 | 32.30 | 32.85 | -3.468% | 266 | 1,384 | -44.901% |
| 2026-05-04 | 34.03 | 34.03 | 34.03 | 34.03 | -1.248% | 1 | 1,140 | -46.812% |
| 2026-04-24 | 34.46 | 34.46 | 34.46 | 34.46 | +5.835% | 10 | 1,139 | -47.475% |
| 2026-04-23 | 32.56 | 32.56 | 32.56 | 32.56 | +6.929% | 1 | 1,139 | -44.410% |
| 2026-04-21 | 30.45 | 30.45 | 30.45 | 30.45 | -4.695% | 1 | 1,138 | -40.558% |
| 2026-04-20 | 31.95 | 31.95 | 31.95 | 31.95 | -2.502% | 1 | 1,138 | -43.349% |
| 2026-04-17 | 31.67 | 32.77 | 31.67 | 32.77 | -5.426% | 11 | 1,138 | -44.767% |
| 2026-04-15 | 34.45 | 34.65 | 34.45 | 34.65 | -2.669% | 18 | 1,139 | -47.763% |
| 2026-04-13 | 35.60 | 35.60 | 35.60 | 35.60 | +0.282% | 1 | 1,132 | -49.157% |
| 2026-04-08 | 36.00 | 36.00 | 35.50 | 35.50 | -14.355% | 51 | 1,132 | -49.014% |
| 2026-04-06 | 41.49 | 41.62 | 41.40 | 41.45 | -10.783% | 10 | 1,160 | -56.333% |
| 2026-03-27 | 46.69 | 46.79 | 46.46 | 46.46 | +3.359% | 3 | 1,160 | -61.042% |
| 2026-03-20 | 44.95 | 44.95 | 44.95 | 44.95 | +0.156% | 150 | 1,160 | -59.733% |
| 2026-03-19 | 45.45 | 45.45 | 44.85 | 44.88 | +1.104% | 5 | 1,125 | -59.670% |
| 2026-03-18 | 44.35 | 44.40 | 44.35 | 44.39 | +0.203% | 3 | 1,127 | -59.225% |
| 2026-03-17 | 43.80 | 44.30 | 43.80 | 44.30 | -2.552% | 2 | 1,126 | -59.142% |
| 2026-03-16 | 44.95 | 45.80 | 44.95 | 45.46 | -4.895% | 12 | 1,126 | -60.185% |
| 2026-03-12 | 48.97 | 48.97 | 47.80 | 47.80 | -1.545% | 4 | 1,136 | -62.134% |
| 2026-03-09 | 48.35 | 48.75 | 48.25 | 48.55 | +5.935% | 41 | 1,139 | -62.719% |
| 2026-03-06 | 47.00 | 47.40 | 45.83 | 45.83 | +6.606% | 65 | 1,145 | -60.506% |
| 2026-03-05 | 41.80 | 43.10 | 41.80 | 42.99 | +3.094% | 27 | 1,203 | -57.897% |
| 2026-03-04 | 41.90 | 42.10 | 41.70 | 41.70 | +0.895% | 19 | 1,228 | -56.595% |
| 2026-03-03 | 45.65 | 45.65 | 41.33 | 41.33 | -2.085% | 11 | 1,228 | -56.206% |
| 2026-03-02 | 42.35 | 42.35 | 42.21 | 42.21 | +3.329% | 3 | 1,237 | -57.119% |
| 2026-02-27 | 41.55 | 41.55 | 40.85 | 40.85 | +9.812% | 157 | 1,239 | -55.692% |
| 2026-02-26 | 38.20 | 38.65 | 37.20 | 37.20 | -7.807% | 244 | 1,082 | -51.344% |
| 2026-02-25 | 40.90 | 40.90 | 40.35 | 40.35 | -3.584% | 2 | 903 | -55.143% |
| 2026-02-23 | 40.62 | 42.50 | 40.62 | 41.85 | +10.451% | 54 | 903 | -56.750% |
| 2026-02-20 | 37.89 | 37.89 | 37.89 | 37.89 | +1.718% | 1 | 849 | -52.230% |
| 2026-02-18 | 37.80 | 37.82 | 37.25 | 37.25 | -4.609% | 3 | 849 | -51.409% |
| 2026-02-17 | 39.29 | 39.29 | 39.05 | 39.05 | -4.453% | 4 | 849 | -53.649% |
| 2026-02-13 | 41.05 | 41.90 | 40.45 | 40.87 | -0.921% | 144 | 719 | -55.713% |
| 2026-02-12 | 39.26 | 41.45 | 39.26 | 41.25 | +13.076% | 130 | 719 | -56.121% |
| 2026-02-11 | 32.85 | 36.48 | 32.85 | 36.48 | +11.050% | 7 | 719 | -50.384% |
| 2026-02-10 | 32.80 | 32.90 | 32.75 | 32.85 | +2.177% | 8 | 718 | -44.901% |
| 2026-02-09 | 31.85 | 32.15 | 31.85 | 32.15 | -7.242% | 52 | 718 | -43.701% |
| 2026-02-06 | 34.66 | 34.66 | 34.66 | 34.66 | -4.254% | 1 | 718 | -47.778% |
| 2026-02-05 | 36.85 | 37.10 | 36.05 | 36.20 | +10.030% | 73 | 718 | -50.000% |
| 2026-02-04 | 32.90 | 32.90 | 32.90 | 32.90 | -8.611% | 1 | 665 | -44.985% |
| 2026-02-02 | 37.00 | 37.10 | 36.00 | 36.00 | -1.854% | 22 | 666 | -49.722% |
| 2026-01-29 | 36.68 | 36.68 | 36.68 | 36.68 | -3.853% | 1 | 665 | -50.654% |
| 2026-01-28 | 38.95 | 38.95 | 38.05 | 38.15 | -1.038% | 5 | 665 | -52.556% |
| 2026-01-27 | 38.55 | 38.55 | 38.45 | 38.55 | +1.447% | 4 | 663 | -53.048% |
| 2026-01-26 | 38.43 | 38.43 | 38.00 | 38.00 | -2.813% | 11 | 663 | -52.368% |
| 2026-01-23 | 39.15 | 39.15 | 39.10 | 39.10 | +6.279% | 2 | 660 | -53.708% |
| 2026-01-22 | 36.60 | 36.80 | 36.20 | 36.79 | -2.698% | 105 | 661 | -50.802% |
| 2026-01-21 | 38.08 | 38.08 | 37.60 | 37.81 | +11.864% | 5 | 564 | -52.129% |
| 2026-01-16 | 33.85 | 33.85 | 33.80 | 33.80 | -4.331% | 2 | 565 | -46.450% |
| 2026-01-15 | 35.25 | 35.33 | 35.25 | 35.33 | -1.861% | 6 | 565 | -48.769% |
| 2026-01-13 | 34.64 | 36.00 | 34.15 | 36.00 | +10.599% | 6 | 559 | -49.722% |
| 2026-01-12 | 32.55 | 32.65 | 32.55 | 32.55 | +6.373% | 22 | 559 | -44.393% |
| 2026-01-09 | 30.60 | 30.60 | 30.60 | 30.60 | -0.326% | 1 | 570 | -40.850% |
| 2026-01-08 | 30.70 | 30.70 | 30.70 | 30.70 | -1.760% | 33 | 569 | -41.042% |
| 2026-01-07 | 31.17 | 31.25 | 29.85 | 31.25 | +5.219% | 63 | 536 | -42.080% |
| 2026-01-06 | 29.84 | 29.84 | 29.70 | 29.70 | +1.193% | 34 | 503 | -39.057% |
| 2026-01-05 | 29.50 | 29.70 | 29.30 | 29.35 | -9.692% | 37 | 434 | -38.330% |
| 2025-12-29 | 32.50 | 32.50 | 32.50 | 32.50 | +4.670% | 1 | 434 | -44.308% |
| 2025-12-24 | 31.47 | 31.47 | 31.05 | 31.05 | -2.358% | 2 | 433 | -41.707% |
| 2025-12-23 | 31.80 | 31.80 | 31.80 | 31.80 | -2.901% | 3 | 433 | -43.082% |
| 2025-12-22 | 33.25 | 33.25 | 32.75 | 32.75 | -7.668% | 4 | 433 | -44.733% |
| 2025-12-19 | 35.40 | 35.57 | 35.40 | 35.47 | -1.772% | 22 | 432 | -48.971% |
| 2025-12-18 | 35.84 | 36.25 | 35.84 | 36.11 | +3.319% | 33 | 426 | -49.875% |
| 2025-12-17 | 34.95 | 34.95 | 34.95 | 34.95 | +2.673% | 10 | 397 | -48.212% |
| 2025-12-15 | 33.95 | 34.04 | 33.95 | 34.04 | -7.851% | 2 | 397 | -46.827% |
| 2025-12-11 | 36.35 | 37.00 | 36.35 | 36.94 | -1.230% | 68 | 396 | -51.002% |
| 2025-12-10 | 38.68 | 38.68 | 37.00 | 37.40 | -7.380% | 81 | 371 | -51.604% |
| 2025-12-09 | 33.80 | 40.38 | 33.80 | 40.38 | +14.165% | 21 | 372 | -55.176% |
| 2025-12-08 | 35.39 | 35.39 | 35.37 | 35.37 | +0.769% | 2 | 362 | -48.827% |
| 2025-12-05 | 35.10 | 35.10 | 35.10 | 35.10 | -6.100% | 3 | 362 | -48.433% |
| 2025-12-03 | 37.30 | 37.38 | 37.30 | 37.38 | +2.692% | 20 | 359 | -51.578% |
| 2025-12-02 | 36.40 | 36.55 | 36.40 | 36.40 | +2.018% | 19 | 359 | -50.275% |
| 2025-12-01 | 35.68 | 35.68 | 35.68 | 35.68 | -5.483% | 1 | 358 | -49.271% |
| 2025-11-28 | 37.75 | 37.75 | 37.75 | 37.75 | +0.774% | 4 | 357 | -52.053% |
| 2025-11-26 | 37.35 | 37.59 | 37.32 | 37.46 | -3.079% | 14 | 361 | -51.682% |
| 2025-11-25 | 38.65 | 38.65 | 38.65 | 38.65 | -6.597% | 100 | 361 | -53.169% |
| 2025-11-24 | 41.78 | 41.78 | 41.00 | 41.38 | -2.635% | 39 | 261 | -56.259% |
| 2025-11-21 | 42.50 | 42.50 | 42.50 | 42.50 | +7.813% | 1 | 262 | -57.412% |
| 2025-11-17 | 39.38 | 39.42 | 39.38 | 39.42 | -0.076% | 69 | 262 | -54.084% |
| 2025-11-14 | 38.70 | 39.45 | 38.55 | 39.45 | +7.787% | 67 | 223 | -54.119% |
| 2025-11-13 | 35.45 | 36.90 | 35.45 | 36.60 | +10.407% | 320 | 217 | -50.546% |
| 2025-11-12 | 33.15 | 33.15 | 33.15 | 33.15 | -4.052% | 2 | 34 | -45.400% |
| 2025-11-11 | 34.55 | 34.55 | 34.55 | 34.55 | -5.986% | 20 | 54 | -47.612% |
| 2025-11-04 | 37.40 | 37.40 | 36.75 | 36.75 | +4.108% | 2 | 54 | -50.748% |
| 2025-11-03 | 35.30 | 35.30 | 35.30 | 35.30 | -0.563% | 1 | 55 | -48.725% |
| 2025-10-30 | 35.50 | 35.50 | 35.50 | 35.50 | -5.585% | 1 | 55 | -49.014% |
| 2025-10-27 | 37.60 | 37.60 | 37.60 | 37.60 | -7.480% | 1 | 55 | -51.862% |
| 2025-10-23 | 41.63 | 41.63 | 40.64 | 40.64 | +3.252% | 4 | 55 | -55.463% |
| 2025-10-21 | 38.35 | 39.36 | 38.35 | 39.36 | +1.627% | 21 | 58 | -54.014% |
| 2025-10-20 | 38.58 | 38.73 | 38.58 | 38.73 | -5.537% | 2 | 37 | -53.266% |
| 2025-10-17 | 42.05 | 42.05 | 41.00 | 41.00 | +10.274% | 15 | 36 | -55.854% |
| 2025-10-15 | 37.53 | 37.53 | 37.18 | 37.18 | -2.184% | 3 | 25 | -51.318% |
| 2025-10-14 | 40.85 | 40.85 | 37.69 | 38.01 | +3.064% | 11 | 25 | -52.381% |
| 2025-10-13 | 36.88 | 36.88 | 36.88 | 36.88 | -1.653% | 1 | 15 | -50.922% |
| 2025-10-10 | 37.50 | 37.50 | 37.50 | 37.50 | +0.942% | 1 | 14 | -51.733% |
| 2025-10-09 | 37.15 | 37.15 | 37.15 | 37.15 | +2.539% | 1 | 13 | -51.279% |
| 2025-10-08 | 36.23 | 36.23 | 36.23 | 36.23 | -0.193% | 2 | 12 | -50.041% |
| 2025-10-02 | 36.30 | 36.30 | 36.30 | 36.30 | +7.524% | 4 | 10 | -50.138% |
| 2025-09-30 | 33.30 | 33.76 | 33.30 | 33.76 | -0.852% | 6 | 6 | -46.386% |
| 2025-09-19 | 33.95 | 34.05 | 33.95 | 34.05 | -1.161% | 2 | 3 | -46.843% |
| 2025-09-17 | 34.45 | 34.45 | 34.45 | 34.45 | -2.408% | 1 | 2 | -47.460% |
| 2025-09-15 | 35.24 | 35.30 | 35.24 | 35.30 | 0.000% | 2 | 2 | -48.725% |