Dark

JPM20280121P260
JPM Jan 21 2028 260.00 Put (JPM280121P00260000)
option OPRA

EOD

Jun 25, 2026

13.25-2.930%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	13.2500	13.2500	13.2500	13.2500	-2.930%	1	482	0.000%
2026-06-23	13.6500	13.6500	13.6500	13.6500	-1.799%	1	482	-2.930%
2026-06-22	13.9000	13.9000	13.9000	13.9000	-4.598%	1	482	-4.676%
2026-06-18	14.5000	14.5700	14.5000	14.5700	0.000%	17	482	-9.060%
2026-06-16	14.5700	14.5700	14.5700	14.5700	-13.531%	1	482	-9.060%
2026-06-12	16.7500	16.8500	16.7500	16.8500	-7.772%	30	482	-21.365%
2026-06-05	18.2700	18.2700	18.2700	18.2700	-5.679%	2	467	-27.477%
2026-06-04	19.3700	19.3700	19.3700	19.3700	-9.274%	1	467	-31.595%
2026-05-28	21.3500	21.3500	21.3500	21.3500	+11.256%	8	468	-37.939%
2026-05-26	19.2500	19.5500	19.1900	19.1900	-11.363%	56	460	-30.954%
2026-05-19	21.8000	21.8000	21.6500	21.6500	+2.364%	2	406	-38.799%
2026-05-13	21.1500	21.1500	21.1500	21.1500	+3.120%	1	406	-37.352%
2026-05-11	21.4500	21.4500	20.5100	20.5100	+10.269%	2	406	-35.397%
2026-05-06	18.6000	18.6000	18.6000	18.6000	-4.859%	1	405	-28.763%
2026-05-05	19.5500	19.5500	19.5500	19.5500	-6.816%	24	405	-32.225%
2026-05-04	20.9800	20.9800	20.9800	20.9800	+3.350%	1	405	-36.845%
2026-04-27	20.3000	20.3000	20.3000	20.3000	+2.785%	1	405	-34.729%
2026-04-22	19.8000	19.8000	19.7500	19.7500	+1.542%	2	405	-32.911%
2026-04-21	19.4500	19.4500	19.4500	19.4500	+0.621%	10	405	-31.877%
2026-04-20	19.3300	19.3300	19.3300	19.3300	-6.618%	1	405	-31.454%
2026-04-15	19.0500	20.7000	19.0500	20.7000	+6.317%	4	405	-35.990%
2026-04-14	19.4700	19.4700	19.4700	19.4700	-5.255%	2	403	-31.947%
2026-04-09	20.5500	20.5500	20.5500	20.5500	-17.635%	28	405	-35.523%
2026-04-07	25.5500	25.5500	24.9500	24.9500	0.000%	93	377	-46.894%
2026-03-25	25.8500	25.8500	24.9500	24.9500	-11.837%	10	309	-46.894%
2026-03-20	27.5000	28.3000	27.5000	28.3000	+1.982%	3	299	-53.180%
2026-03-19	27.7500	27.7500	27.7500	27.7500	+0.543%	1	300	-52.252%
2026-03-10	27.4500	27.6500	27.4500	27.6000	-8.000%	30	301	-51.993%
2026-03-09	30.0000	30.0000	30.0000	30.0000	+14.460%	1	282	-55.833%
2026-03-05	26.2500	26.2500	26.2000	26.2100	-1.094%	3	282	-49.447%
2026-02-27	25.6500	26.5000	25.6000	26.5000	+1.923%	4	282	-50.000%
2026-02-24	26.0000	26.0000	26.0000	26.0000	+5.263%	1	279	-49.038%
2026-02-23	24.7000	24.7000	24.7000	24.7000	+10.762%	1	278	-46.356%
2026-02-20	22.3000	22.3000	22.3000	22.3000	-1.545%	3	278	-40.583%
2026-02-18	22.6500	22.6500	22.6500	22.6500	-10.297%	1	278	-41.501%
2026-02-13	25.2500	25.2500	25.2500	25.2500	+2.227%	1	278	-47.525%
2026-02-12	22.9500	24.7000	22.9500	24.7000	+8.571%	3	278	-46.356%
2026-02-11	22.0800	22.7500	22.0800	22.7500	+21.984%	2	278	-41.758%
2026-02-06	18.7000	18.7000	18.6500	18.6500	-5.570%	2	277	-28.954%
2026-02-03	19.5000	19.8000	19.5000	19.7500	-10.633%	10	278	-32.911%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-3.367%	1	283	-40.045%
2026-01-28	22.8700	22.8700	22.8700	22.8700	-0.996%	2	282	-42.064%
2026-01-27	23.0500	23.1000	23.0500	23.1000	-1.911%	2	281	-42.641%
2026-01-23	23.1000	23.5500	23.1000	23.5500	+7.045%	102	282	-43.737%
2026-01-22	22.0000	22.0000	22.0000	22.0000	-2.870%	5	216	-39.773%
2026-01-21	22.6500	22.6500	22.6500	22.6500	+5.349%	1	211	-41.501%
2026-01-15	21.5000	21.5000	21.5000	21.5000	-4.018%	1	210	-38.372%
2026-01-14	22.4000	22.4000	22.4000	22.4000	+6.363%	1	210	-40.848%
2026-01-13	20.0500	21.0600	20.0500	21.0600	+6.364%	2	209	-37.085%
2026-01-12	19.8000	19.8500	19.8000	19.8000	+3.937%	33	208	-33.081%
2026-01-07	19.1000	19.1000	19.0500	19.0500	+4.212%	40	177	-30.446%
2026-01-06	18.2800	18.2800	18.2800	18.2800	-0.164%	3	141	-27.516%
2026-01-05	18.3100	18.3100	18.3100	18.3100	-10.857%	2	139	-27.635%
2025-12-30	20.5400	20.5400	20.5400	20.5400	+7.878%	1	139	-35.492%
2025-12-26	19.0400	19.0400	19.0400	19.0400	-0.314%	1	139	-30.410%
2025-12-23	19.2500	19.2500	19.1000	19.1000	-4.261%	5	138	-30.628%
2025-12-22	19.9500	19.9500	19.9500	19.9500	-8.696%	3	138	-33.584%
2025-12-18	21.8500	21.8500	21.8500	21.8500	+2.630%	3	135	-39.359%
2025-12-11	22.3000	22.4900	21.2900	21.2900	-5.588%	22	135	-37.764%
2025-12-10	24.1000	24.3400	22.5500	22.5500	+5.275%	54	132	-41.242%
2025-12-08	21.3900	21.4200	21.3900	21.4200	+0.516%	2	107	-38.142%
2025-12-05	21.3100	21.3100	21.3100	21.3100	-6.330%	1	107	-37.823%
2025-12-03	22.7000	22.7500	22.7000	22.7500	-0.176%	10	108	-41.758%
2025-12-02	22.7000	22.7900	22.7000	22.7900	+5.705%	2	108	-41.860%
2025-11-28	21.4000	21.5600	21.4000	21.5600	-6.179%	2	108	-38.544%
2025-11-26	22.9000	22.9800	22.9000	22.9800	-10.094%	2	108	-42.341%
2025-11-18	25.4500	25.5600	25.4500	25.5600	+23.777%	2	108	-48.161%
2025-11-13	20.6500	20.6500	20.6500	20.6500	+3.457%	1	108	-35.835%
2025-11-12	19.9800	19.9800	19.9600	19.9600	-6.816%	2	107	-33.617%
2025-10-31	21.6500	21.6500	21.4200	21.4200	-1.290%	2	105	-38.142%
2025-10-30	21.5600	21.7000	21.5600	21.7000	-7.738%	5	104	-38.940%
2025-10-24	23.5200	23.5200	23.5200	23.5200	-4.196%	5	107	-43.665%
2025-10-23	24.5500	24.5500	24.5500	24.5500	+2.037%	10	102	-46.029%
2025-10-14	24.8000	24.8000	24.0600	24.0600	+4.654%	6	92	-44.929%
2025-10-13	22.9900	22.9900	22.9900	22.9900	-2.585%	1	87	-42.366%
2025-10-10	23.6000	23.6000	23.6000	23.6000	+6.258%	1	86	-43.856%
2025-10-08	21.9200	22.2100	21.9200	22.2100	+0.726%	2	85	-40.342%
2025-10-02	22.0500	22.0500	22.0500	22.0500	+3.279%	1	85	-39.909%
2025-10-01	22.0200	22.0200	21.3500	21.3500	+1.909%	26	84	-37.939%
2025-09-30	20.9500	20.9500	20.9500	20.9500	+6.345%	2	83	-36.754%
2025-09-26	19.7000	19.7000	19.7000	19.7000	-1.005%	10	81	-32.741%
2025-09-19	20.0000	20.0000	19.9000	19.9000	-8.590%	70	71	-33.417%
2025-09-16	21.7700	21.7800	21.7100	21.7700	0.000%	25	25	-39.136%