Dark

JPM20280121P260
JPM Jan 21 2028 260.00 Put (JPM280121P00260000)
option OPRA

EOD

Aug 7, 2026

10.05+3.077%(+0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.0500	10.0500	10.0500	10.0500	+3.077%	9	509	0.000%
2026-08-06	9.7500	9.7500	9.7500	9.7500	+2.416%	6	500	+3.077%
2026-08-04	9.5200	9.5200	9.5200	9.5200	-16.049%	1	494	+5.567%
2026-07-29	11.4200	11.4200	11.3400	11.3400	+4.037%	12	493	-11.376%
2026-07-27	10.9000	10.9000	10.9000	10.9000	-14.510%	1	481	-7.798%
2026-07-06	12.7500	12.7500	12.7500	12.7500	-9.574%	1	481	-21.176%
2026-06-29	14.3500	14.3500	14.0000	14.1000	+6.415%	10	482	-28.723%
2026-06-25	13.2500	13.2500	13.2500	13.2500	-2.930%	1	482	-24.151%
2026-06-23	13.6500	13.6500	13.6500	13.6500	-1.799%	1	482	-26.374%
2026-06-22	13.9000	13.9000	13.9000	13.9000	-4.598%	1	482	-27.698%
2026-06-18	14.5000	14.5700	14.5000	14.5700	0.000%	17	482	-31.023%
2026-06-16	14.5700	14.5700	14.5700	14.5700	-13.531%	1	482	-31.023%
2026-06-12	16.7500	16.8500	16.7500	16.8500	-7.772%	30	482	-40.356%
2026-06-05	18.2700	18.2700	18.2700	18.2700	-5.679%	2	467	-44.992%
2026-06-04	19.3700	19.3700	19.3700	19.3700	-9.274%	1	467	-48.116%
2026-05-28	21.3500	21.3500	21.3500	21.3500	+11.256%	8	468	-52.927%
2026-05-26	19.2500	19.5500	19.1900	19.1900	-11.363%	56	460	-47.629%
2026-05-19	21.8000	21.8000	21.6500	21.6500	+2.364%	2	406	-53.580%
2026-05-13	21.1500	21.1500	21.1500	21.1500	+3.120%	1	406	-52.482%
2026-05-11	21.4500	21.4500	20.5100	20.5100	+10.269%	2	406	-51.000%
2026-05-06	18.6000	18.6000	18.6000	18.6000	-4.859%	1	405	-45.968%
2026-05-05	19.5500	19.5500	19.5500	19.5500	-6.816%	24	405	-48.593%
2026-05-04	20.9800	20.9800	20.9800	20.9800	+3.350%	1	405	-52.097%
2026-04-27	20.3000	20.3000	20.3000	20.3000	+2.785%	1	405	-50.493%
2026-04-22	19.8000	19.8000	19.7500	19.7500	+1.542%	2	405	-49.114%
2026-04-21	19.4500	19.4500	19.4500	19.4500	+0.621%	10	405	-48.329%
2026-04-20	19.3300	19.3300	19.3300	19.3300	-6.618%	1	405	-48.008%
2026-04-15	19.0500	20.7000	19.0500	20.7000	+6.317%	4	405	-51.449%
2026-04-14	19.4700	19.4700	19.4700	19.4700	-5.255%	2	403	-48.382%
2026-04-09	20.5500	20.5500	20.5500	20.5500	-17.635%	28	405	-51.095%
2026-04-07	25.5500	25.5500	24.9500	24.9500	0.000%	93	377	-59.719%
2026-03-25	25.8500	25.8500	24.9500	24.9500	-11.837%	10	309	-59.719%
2026-03-20	27.5000	28.3000	27.5000	28.3000	+1.982%	3	299	-64.488%
2026-03-19	27.7500	27.7500	27.7500	27.7500	+0.543%	1	300	-63.784%
2026-03-10	27.4500	27.6500	27.4500	27.6000	-8.000%	30	301	-63.587%
2026-03-09	30.0000	30.0000	30.0000	30.0000	+14.460%	1	282	-66.500%
2026-03-05	26.2500	26.2500	26.2000	26.2100	-1.094%	3	282	-61.656%
2026-02-27	25.6500	26.5000	25.6000	26.5000	+1.923%	4	282	-62.075%
2026-02-24	26.0000	26.0000	26.0000	26.0000	+5.263%	1	279	-61.346%
2026-02-23	24.7000	24.7000	24.7000	24.7000	+10.762%	1	278	-59.312%
2026-02-20	22.3000	22.3000	22.3000	22.3000	-1.545%	3	278	-54.933%
2026-02-18	22.6500	22.6500	22.6500	22.6500	-10.297%	1	278	-55.629%
2026-02-13	25.2500	25.2500	25.2500	25.2500	+2.227%	1	278	-60.198%
2026-02-12	22.9500	24.7000	22.9500	24.7000	+8.571%	3	278	-59.312%
2026-02-11	22.0800	22.7500	22.0800	22.7500	+21.984%	2	278	-55.824%
2026-02-06	18.7000	18.7000	18.6500	18.6500	-5.570%	2	277	-46.113%
2026-02-03	19.5000	19.8000	19.5000	19.7500	-10.633%	10	278	-49.114%
2026-02-02	22.1000	22.1000	22.1000	22.1000	-3.367%	1	283	-54.525%
2026-01-28	22.8700	22.8700	22.8700	22.8700	-0.996%	2	282	-56.056%
2026-01-27	23.0500	23.1000	23.0500	23.1000	-1.911%	2	281	-56.494%
2026-01-23	23.1000	23.5500	23.1000	23.5500	+7.045%	102	282	-57.325%
2026-01-22	22.0000	22.0000	22.0000	22.0000	-2.870%	5	216	-54.318%
2026-01-21	22.6500	22.6500	22.6500	22.6500	+5.349%	1	211	-55.629%
2026-01-15	21.5000	21.5000	21.5000	21.5000	-4.018%	1	210	-53.256%
2026-01-14	22.4000	22.4000	22.4000	22.4000	+6.363%	1	210	-55.134%
2026-01-13	20.0500	21.0600	20.0500	21.0600	+6.364%	2	209	-52.279%
2026-01-12	19.8000	19.8500	19.8000	19.8000	+3.937%	33	208	-49.242%
2026-01-07	19.1000	19.1000	19.0500	19.0500	+4.212%	40	177	-47.244%
2026-01-06	18.2800	18.2800	18.2800	18.2800	-0.164%	3	141	-45.022%
2026-01-05	18.3100	18.3100	18.3100	18.3100	-10.857%	2	139	-45.112%
2025-12-30	20.5400	20.5400	20.5400	20.5400	+7.878%	1	139	-51.071%
2025-12-26	19.0400	19.0400	19.0400	19.0400	-0.314%	1	139	-47.216%
2025-12-23	19.2500	19.2500	19.1000	19.1000	-4.261%	5	138	-47.382%
2025-12-22	19.9500	19.9500	19.9500	19.9500	-8.696%	3	138	-49.624%
2025-12-18	21.8500	21.8500	21.8500	21.8500	+2.630%	3	135	-54.005%
2025-12-11	22.3000	22.4900	21.2900	21.2900	-5.588%	22	135	-52.795%
2025-12-10	24.1000	24.3400	22.5500	22.5500	+5.275%	54	132	-55.432%
2025-12-08	21.3900	21.4200	21.3900	21.4200	+0.516%	2	107	-53.081%
2025-12-05	21.3100	21.3100	21.3100	21.3100	-6.330%	1	107	-52.839%
2025-12-03	22.7000	22.7500	22.7000	22.7500	-0.176%	10	108	-55.824%
2025-12-02	22.7000	22.7900	22.7000	22.7900	+5.705%	2	108	-55.902%
2025-11-28	21.4000	21.5600	21.4000	21.5600	-6.179%	2	108	-53.386%
2025-11-26	22.9000	22.9800	22.9000	22.9800	-10.094%	2	108	-56.266%
2025-11-18	25.4500	25.5600	25.4500	25.5600	+23.777%	2	108	-60.681%
2025-11-13	20.6500	20.6500	20.6500	20.6500	+3.457%	1	108	-51.332%
2025-11-12	19.9800	19.9800	19.9600	19.9600	-6.816%	2	107	-49.649%
2025-10-31	21.6500	21.6500	21.4200	21.4200	-1.290%	2	105	-53.081%
2025-10-30	21.5600	21.7000	21.5600	21.7000	-7.738%	5	104	-53.687%
2025-10-24	23.5200	23.5200	23.5200	23.5200	-4.196%	5	107	-57.270%
2025-10-23	24.5500	24.5500	24.5500	24.5500	+2.037%	10	102	-59.063%
2025-10-14	24.8000	24.8000	24.0600	24.0600	+4.654%	6	92	-58.229%
2025-10-13	22.9900	22.9900	22.9900	22.9900	-2.585%	1	87	-56.285%
2025-10-10	23.6000	23.6000	23.6000	23.6000	+6.258%	1	86	-57.415%
2025-10-08	21.9200	22.2100	21.9200	22.2100	+0.726%	2	85	-54.750%
2025-10-02	22.0500	22.0500	22.0500	22.0500	+3.279%	1	85	-54.422%
2025-10-01	22.0200	22.0200	21.3500	21.3500	+1.909%	26	84	-52.927%
2025-09-30	20.9500	20.9500	20.9500	20.9500	+6.345%	2	83	-52.029%
2025-09-26	19.7000	19.7000	19.7000	19.7000	-1.005%	10	81	-48.985%
2025-09-19	20.0000	20.0000	19.9000	19.9000	-8.590%	70	71	-49.497%
2025-09-16	21.7700	21.7800	21.7100	21.7700	0.000%	25	25	-53.836%