JPM280121P00260000
JPM Jan 21 2028 260.00 Put
optionOPRA
InactiveOct 28, 2026
8.20USD-11.828%(-1.10)3Vol811OI
JPM280121P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -11.828% | 3 | 815 | 0.000% |
| 2026-10-23 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | +7.514% | 5 | 815 | -11.828% |
| 2026-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.135% | 10 | 805 | -5.202% |
| 2026-10-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.939% | 300 | 538 | +0.613% |
| 2026-10-14 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.286% | 1 | 539 | -8.380% |
| 2026-10-13 | 8.8100 | 8.8100 | 8.7500 | 8.7500 | -10.256% | 2 | 539 | -6.286% |
| 2026-10-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 2 | 541 | -15.897% |
| 2026-10-07 | 10.1500 | 10.2000 | 10.0000 | 10.0000 | -1.961% | 8 | 534 | -18.000% |
| 2026-10-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.493% | 10 | 524 | -19.608% |
| 2026-09-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 24 | 514 | -19.212% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.712% | 1 | 513 | -18.000% |
| 2026-09-22 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | +0.526% | 2 | 512 | -14.136% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.152% | 1 | 513 | -13.684% |
| 2026-09-04 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -10.618% | 18 | 517 | -0.606% |
| 2026-08-27 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.326% | 1 | 518 | -11.159% |
| 2026-08-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.747% | 5 | 513 | -10.870% |
| 2026-08-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.433% | 4 | 509 | -5.747% |
| 2026-08-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.077% | 9 | 500 | -18.408% |
| 2026-08-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.416% | 6 | 494 | -15.897% |
| 2026-08-04 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -16.049% | 1 | 493 | -13.866% |
| 2026-07-29 | 11.4200 | 11.4200 | 11.3400 | 11.3400 | +4.037% | 12 | 481 | -27.690% |
| 2026-07-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -14.510% | 1 | 481 | -24.771% |
| 2026-07-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -9.574% | 1 | 482 | -35.686% |
| 2026-06-29 | 14.3500 | 14.3500 | 14.0000 | 14.1000 | +6.415% | 10 | 482 | -41.844% |
| 2026-06-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.930% | 1 | 482 | -38.113% |
| 2026-06-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.799% | 1 | 482 | -39.927% |
| 2026-06-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.598% | 1 | 482 | -41.007% |
| 2026-06-18 | 14.5000 | 14.5700 | 14.5000 | 14.5700 | 0.000% | 17 | 482 | -43.720% |
| 2026-06-16 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -13.531% | 1 | 482 | -43.720% |
| 2026-06-12 | 16.7500 | 16.8500 | 16.7500 | 16.8500 | -7.772% | 30 | 467 | -51.335% |
| 2026-06-05 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -5.679% | 2 | 467 | -55.118% |
| 2026-06-04 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -9.274% | 1 | 468 | -57.666% |
| 2026-05-28 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +11.256% | 8 | 460 | -61.593% |
| 2026-05-26 | 19.2500 | 19.5500 | 19.1900 | 19.1900 | -11.363% | 56 | 406 | -57.269% |
| 2026-05-19 | 21.8000 | 21.8000 | 21.6500 | 21.6500 | +2.364% | 2 | 406 | -62.125% |
| 2026-05-13 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.120% | 1 | 406 | -61.229% |
| 2026-05-11 | 21.4500 | 21.4500 | 20.5100 | 20.5100 | +10.269% | 2 | 406 | -60.020% |
| 2026-05-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.859% | 1 | 405 | -55.914% |
| 2026-05-05 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -6.816% | 24 | 405 | -58.056% |
| 2026-05-04 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +3.350% | 1 | 405 | -60.915% |
| 2026-04-27 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.785% | 1 | 405 | -59.606% |
| 2026-04-22 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | +1.542% | 2 | 405 | -58.481% |
| 2026-04-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.621% | 10 | 405 | -57.841% |
| 2026-04-20 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -6.618% | 1 | 405 | -57.579% |
| 2026-04-15 | 19.0500 | 20.7000 | 19.0500 | 20.7000 | +6.317% | 4 | 405 | -60.386% |
| 2026-04-14 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -5.255% | 2 | 403 | -57.884% |
| 2026-04-09 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -17.635% | 28 | 405 | -60.097% |
| 2026-04-07 | 25.5500 | 25.5500 | 24.9500 | 24.9500 | 0.000% | 93 | 377 | -67.134% |
| 2026-03-25 | 25.8500 | 25.8500 | 24.9500 | 24.9500 | -11.837% | 10 | 309 | -67.134% |
| 2026-03-20 | 27.5000 | 28.3000 | 27.5000 | 28.3000 | +1.982% | 3 | 299 | -71.025% |
| 2026-03-19 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.543% | 1 | 300 | -70.450% |
| 2026-03-10 | 27.4500 | 27.6500 | 27.4500 | 27.6000 | -8.000% | 30 | 301 | -70.290% |
| 2026-03-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +14.460% | 1 | 282 | -72.667% |
| 2026-03-05 | 26.2500 | 26.2500 | 26.2000 | 26.2100 | -1.094% | 3 | 282 | -68.714% |
| 2026-02-27 | 25.6500 | 26.5000 | 25.6000 | 26.5000 | +1.923% | 4 | 282 | -69.057% |
| 2026-02-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.263% | 1 | 279 | -68.462% |
| 2026-02-23 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +10.762% | 1 | 278 | -66.802% |
| 2026-02-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.545% | 3 | 278 | -63.229% |
| 2026-02-18 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -10.297% | 1 | 278 | -63.797% |
| 2026-02-13 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +2.227% | 1 | 278 | -67.525% |
| 2026-02-12 | 22.9500 | 24.7000 | 22.9500 | 24.7000 | +8.571% | 3 | 278 | -66.802% |
| 2026-02-11 | 22.0800 | 22.7500 | 22.0800 | 22.7500 | +21.984% | 2 | 278 | -63.956% |
| 2026-02-06 | 18.7000 | 18.7000 | 18.6500 | 18.6500 | -5.570% | 2 | 277 | -56.032% |
| 2026-02-03 | 19.5000 | 19.8000 | 19.5000 | 19.7500 | -10.633% | 10 | 278 | -58.481% |
| 2026-02-02 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.367% | 1 | 283 | -62.896% |
| 2026-01-28 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -0.996% | 2 | 282 | -64.145% |
| 2026-01-27 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | -1.911% | 2 | 281 | -64.502% |
| 2026-01-23 | 23.1000 | 23.5500 | 23.1000 | 23.5500 | +7.045% | 102 | 282 | -65.180% |
| 2026-01-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.870% | 5 | 216 | -62.727% |
| 2026-01-21 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +5.349% | 1 | 211 | -63.797% |
| 2026-01-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.018% | 1 | 210 | -61.860% |
| 2026-01-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +6.363% | 1 | 210 | -63.393% |
| 2026-01-13 | 20.0500 | 21.0600 | 20.0500 | 21.0600 | +6.364% | 2 | 209 | -61.064% |
| 2026-01-12 | 19.8000 | 19.8500 | 19.8000 | 19.8000 | +3.937% | 33 | 208 | -58.586% |
| 2026-01-07 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | +4.212% | 40 | 177 | -56.955% |
| 2026-01-06 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -0.164% | 3 | 141 | -55.142% |
| 2026-01-05 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -10.857% | 2 | 139 | -55.216% |
| 2025-12-30 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +7.878% | 1 | 139 | -60.078% |
| 2025-12-26 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -0.314% | 1 | 139 | -56.933% |
| 2025-12-23 | 19.2500 | 19.2500 | 19.1000 | 19.1000 | -4.261% | 5 | 138 | -57.068% |
| 2025-12-22 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.696% | 3 | 138 | -58.897% |
| 2025-12-18 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +2.630% | 3 | 135 | -62.471% |
| 2025-12-11 | 22.3000 | 22.4900 | 21.2900 | 21.2900 | -5.588% | 22 | 135 | -61.484% |
| 2025-12-10 | 24.1000 | 24.3400 | 22.5500 | 22.5500 | +5.275% | 54 | 132 | -63.636% |
| 2025-12-08 | 21.3900 | 21.4200 | 21.3900 | 21.4200 | +0.516% | 2 | 107 | -61.718% |
| 2025-12-05 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -6.330% | 1 | 107 | -61.520% |
| 2025-12-03 | 22.7000 | 22.7500 | 22.7000 | 22.7500 | -0.176% | 10 | 108 | -63.956% |
| 2025-12-02 | 22.7000 | 22.7900 | 22.7000 | 22.7900 | +5.705% | 2 | 108 | -64.019% |
| 2025-11-28 | 21.4000 | 21.5600 | 21.4000 | 21.5600 | -6.179% | 2 | 108 | -61.967% |
| 2025-11-26 | 22.9000 | 22.9800 | 22.9000 | 22.9800 | -10.094% | 2 | 108 | -64.317% |
| 2025-11-18 | 25.4500 | 25.5600 | 25.4500 | 25.5600 | +23.777% | 2 | 108 | -67.919% |
| 2025-11-13 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +3.457% | 1 | 108 | -60.291% |
| 2025-11-12 | 19.9800 | 19.9800 | 19.9600 | 19.9600 | -6.816% | 2 | 107 | -58.918% |
| 2025-10-31 | 21.6500 | 21.6500 | 21.4200 | 21.4200 | -1.290% | 2 | 105 | -61.718% |
| 2025-10-30 | 21.5600 | 21.7000 | 21.5600 | 21.7000 | -7.738% | 5 | 104 | -62.212% |
| 2025-10-24 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -4.196% | 5 | 107 | -65.136% |
| 2025-10-23 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +2.037% | 10 | 102 | -66.599% |
| 2025-10-14 | 24.8000 | 24.8000 | 24.0600 | 24.0600 | +4.654% | 6 | 92 | -65.919% |
| 2025-10-13 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -2.585% | 1 | 87 | -64.332% |
| 2025-10-10 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +6.258% | 1 | 86 | -65.254% |
| 2025-10-08 | 21.9200 | 22.2100 | 21.9200 | 22.2100 | +0.726% | 2 | 85 | -63.080% |
| 2025-10-02 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +3.279% | 1 | 85 | -62.812% |
| 2025-10-01 | 22.0200 | 22.0200 | 21.3500 | 21.3500 | +1.909% | 26 | 84 | -61.593% |
| 2025-09-30 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +6.345% | 2 | 83 | -60.859% |
| 2025-09-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.005% | 10 | 81 | -58.376% |
| 2025-09-19 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | -8.590% | 70 | 71 | -58.794% |
| 2025-09-16 | 21.7700 | 21.7800 | 21.7100 | 21.7700 | 0.000% | 25 | 25 | -62.333% |