JPM280121P00200000
JPM Jan 21 2028 200.00 Put
optionOPRA
EODNov 5, 2026
2.68USD+25.822%(+0.55)8Vol1,292OI
JPM280121P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +25.822% | 8 | 1,293 | 0.000% |
| 2026-11-04 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -21.111% | 4 | 1,294 | +25.822% |
| 2026-10-30 | 2.3500 | 2.7000 | 2.3500 | 2.7000 | +1.887% | 201 | 1,093 | -0.741% |
| 2026-10-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.578% | 20 | 1,107 | +1.132% |
| 2026-10-19 | 2.5000 | 2.5200 | 2.5000 | 2.5100 | +14.091% | 5 | 1,103 | +6.773% |
| 2026-10-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 5 | 1,098 | +21.818% |
| 2026-10-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +44.828% | 1 | 1,097 | +6.349% |
| 2026-10-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -41.611% | 1 | 1,098 | +54.023% |
| 2026-10-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 2 | 1,098 | -10.067% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 10 | 1,095 | -10.667% |
| 2026-09-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -10.323% | 1 | 1,095 | -3.597% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 3 | 1,098 | -13.548% |
| 2026-09-21 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +1.805% | 5 | 1,098 | -4.965% |
| 2026-09-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 1 | 1,098 | -3.249% |
| 2026-09-04 | 2.7200 | 2.7800 | 2.7100 | 2.7300 | +3.019% | 4 | 1,098 | -1.832% |
| 2026-09-03 | 2.7100 | 2.7900 | 2.5900 | 2.6500 | -19.453% | 120 | 1,098 | +1.132% |
| 2026-08-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +9.667% | 10 | 1,088 | -18.541% |
| 2026-08-17 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -3.226% | 2 | 1,088 | -10.667% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 25 | 1,088 | -13.548% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 6 | 1,088 | -18.788% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.639% | 1 | 1,088 | -23.429% |
| 2026-08-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -17.831% | 5 | 1,083 | -21.408% |
| 2026-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.791% | 1 | 1,083 | -35.422% |
| 2026-07-13 | 4.5100 | 4.5600 | 4.5000 | 4.5500 | +2.247% | 12 | 1,083 | -41.099% |
| 2026-07-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.626% | 6 | 1,083 | -39.775% |
| 2026-07-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -12.115% | 1 | 1,082 | -41.357% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 1 | 1,082 | -48.462% |
| 2026-06-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.178% | 1 | 1,083 | -52.143% |
| 2026-06-16 | 5.5600 | 5.6100 | 5.5600 | 5.6100 | -7.730% | 3 | 1,083 | -52.228% |
| 2026-06-15 | 6.0800 | 6.1000 | 6.0800 | 6.0800 | -8.157% | 4 | 1,083 | -55.921% |
| 2026-06-09 | 6.8000 | 6.8000 | 6.6000 | 6.6200 | -2.647% | 14 | 1,077 | -59.517% |
| 2026-06-04 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -12.371% | 7 | 1,078 | -60.588% |
| 2026-06-03 | 7.7900 | 7.7900 | 7.7600 | 7.7600 | +2.105% | 2 | 1,078 | -65.464% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1,077 | -64.737% |
| 2026-06-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.341% | 2 | 1,075 | -64.737% |
| 2026-05-18 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +1.404% | 1 | 1,075 | -69.089% |
| 2026-05-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.547% | 1 | 1,075 | -68.655% |
| 2026-05-14 | 7.9100 | 8.0000 | 7.7400 | 7.9500 | -6.471% | 6 | 1,075 | -66.289% |
| 2026-05-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 8 | 1,075 | -68.471% |
| 2026-05-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +11.409% | 1 | 1,075 | -67.711% |
| 2026-05-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1 | 1,070 | -64.027% |
| 2026-05-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.113% | 5 | 1,071 | -63.034% |
| 2026-05-06 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -8.387% | 3 | 1,076 | -62.254% |
| 2026-05-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 2 | 1,076 | -65.419% |
| 2026-04-29 | 7.7500 | 7.7500 | 7.7400 | 7.7500 | -6.061% | 4 | 1,076 | -65.419% |
| 2026-04-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 2 | 1,076 | -67.515% |
| 2026-04-24 | 8.2500 | 8.3000 | 8.2000 | 8.3000 | +8.497% | 140 | 1,076 | -67.711% |
| 2026-04-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 2 | 937 | -64.967% |
| 2026-04-21 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +2.649% | 3 | 937 | -65.419% |
| 2026-04-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.485% | 1 | 937 | -64.503% |
| 2026-04-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 1 | 937 | -67.515% |
| 2026-04-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -26.484% | 2 | 938 | -66.708% |
| 2026-04-06 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -15.769% | 2 | 938 | -75.525% |
| 2026-03-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.122% | 4 | 938 | -79.385% |
| 2026-03-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.800% | 2 | 938 | -78.122% |
| 2026-03-24 | 11.4800 | 11.4800 | 11.0400 | 11.4700 | +4.273% | 3 | 936 | -76.635% |
| 2026-03-23 | 10.2000 | 11.0000 | 10.2000 | 11.0000 | -4.014% | 30 | 937 | -75.636% |
| 2026-03-19 | 11.5000 | 11.5500 | 11.4500 | 11.4600 | -2.051% | 40 | 908 | -76.614% |
| 2026-03-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -8.163% | 1 | 907 | -77.094% |
| 2026-03-12 | 13.0000 | 13.0000 | 12.6300 | 12.7400 | +8.426% | 27 | 908 | -78.964% |
| 2026-03-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.352% | 1 | 906 | -77.191% |
| 2026-03-10 | 11.3000 | 11.3000 | 11.2600 | 11.2600 | -6.167% | 7 | 905 | -76.199% |
| 2026-03-06 | 12.0100 | 12.2000 | 12.0000 | 12.0000 | +13.208% | 5 | 900 | -77.667% |
| 2026-03-04 | 10.7500 | 10.8000 | 10.6000 | 10.6000 | -8.225% | 14 | 899 | -74.717% |
| 2026-03-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.000% | 7 | 899 | -76.797% |
| 2026-03-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 892 | -75.636% |
| 2026-02-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.608% | 6 | 891 | -74.231% |
| 2026-02-24 | 10.4500 | 10.5700 | 10.4000 | 10.5700 | -2.938% | 3 | 885 | -74.645% |
| 2026-02-23 | 10.1000 | 10.8900 | 10.1000 | 10.8900 | +17.730% | 4 | 884 | -75.390% |
| 2026-02-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.143% | 300 | 881 | -71.027% |
| 2026-02-13 | 10.5000 | 10.6400 | 10.4100 | 10.4100 | +3.069% | 22 | 579 | -74.256% |
| 2026-02-12 | 9.8500 | 10.1500 | 9.8500 | 10.1000 | +16.092% | 30 | 579 | -73.465% |
| 2026-02-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +8.750% | 2 | 550 | -69.195% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 4 | 548 | -66.500% |
| 2026-02-04 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | -12.921% | 3 | 547 | -65.419% |
| 2026-01-30 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | -1.111% | 22 | 546 | -69.888% |
| 2026-01-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.111% | 1 | 538 | -70.222% |
| 2026-01-23 | 9.2800 | 9.5000 | 9.0100 | 9.0100 | -2.065% | 4 | 537 | -70.255% |
| 2026-01-21 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +2.109% | 20 | 533 | -70.870% |
| 2026-01-13 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +6.627% | 1 | 538 | -70.255% |
| 2026-01-07 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.456% | 1 | 537 | -68.284% |
| 2026-01-05 | 8.5800 | 8.5800 | 7.7200 | 7.7200 | -6.424% | 2 | 537 | -65.285% |
| 2025-12-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1 | 537 | -67.515% |
| 2025-12-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 10 | 537 | -67.317% |
| 2025-12-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.876% | 1 | 547 | -69.017% |
| 2025-12-17 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +1.885% | 1 | 547 | -70.838% |
| 2025-12-11 | 9.2000 | 9.4500 | 8.7500 | 9.0200 | -3.011% | 13 | 546 | -70.288% |
| 2025-12-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.002% | 2 | 555 | -71.183% |
| 2025-12-09 | 9.8000 | 10.2200 | 9.8000 | 10.2200 | +9.892% | 13 | 553 | -73.777% |
| 2025-12-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 15 | 542 | -71.183% |
| 2025-12-02 | 9.2500 | 9.3000 | 9.2500 | 9.2500 | -1.070% | 102 | 557 | -71.027% |
| 2025-12-01 | 9.1500 | 9.3500 | 9.1000 | 9.3500 | -2.604% | 170 | 557 | -71.337% |
| 2025-11-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.781% | 1 | 449 | -72.083% |
| 2025-11-24 | 11.0000 | 11.0000 | 10.7600 | 10.7600 | +0.093% | 11 | 449 | -75.093% |
| 2025-11-20 | 10.3500 | 10.7500 | 10.3500 | 10.7500 | +1.415% | 2 | 438 | -75.070% |
| 2025-11-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.922% | 230 | 436 | -74.717% |
| 2025-11-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 1 | 206 | -73.725% |
| 2025-11-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +11.667% | 1 | 205 | -73.333% |
| 2025-11-13 | 8.5500 | 9.0000 | 8.5500 | 9.0000 | +7.784% | 56 | 204 | -70.222% |
| 2025-11-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.907% | 60 | 148 | -67.904% |
| 2025-11-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 1 | 88 | -68.837% |
| 2025-11-05 | 8.9000 | 9.1000 | 8.9000 | 8.9500 | -1.972% | 77 | 87 | -70.056% |
| 2025-10-27 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -8.700% | 1 | 30 | -70.646% |
| 2025-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 10 | 30 | -73.200% |
| 2025-10-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.605% | 2 | 21 | -73.146% |
| 2025-10-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +1.744% | 2 | 19 | -72.984% |
| 2025-10-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.302% | 10 | 19 | -72.513% |
| 2025-10-17 | 10.4900 | 10.7500 | 10.4900 | 10.7500 | -2.273% | 2 | 9 | -75.070% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.336% | 1 | 8 | -75.636% |
| 2025-10-14 | 10.0800 | 10.4000 | 9.8800 | 9.8800 | 0.000% | 8 | 7 | -72.874% |