Dark

JPM20280121C360
JPM Jan 21 2028 360.00 Call (JPM280121C00360000)
option OPRA

EOD

Jun 25, 2026

39.00+7.084%(+2.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	39.0000	39.0000	39.0000	39.0000	+7.084%	1	222	0.000%
2026-06-24	36.4200	36.4200	36.4200	36.4200	+2.592%	3	222	+7.084%
2026-06-22	33.5100	35.5000	33.5100	35.5000	+0.282%	8	225	+9.859%
2026-06-18	35.4000	35.6500	35.3000	35.4000	-3.014%	6	227	+10.169%
2026-06-17	37.7000	37.7000	36.2500	36.5000	+4.286%	7	227	+6.849%
2026-06-16	34.0000	35.0000	34.0000	35.0000	+14.754%	19	227	+11.429%
2026-06-12	30.5000	30.5000	30.5000	30.5000	+10.108%	10	227	+27.869%
2026-06-08	27.7000	27.7000	27.7000	27.7000	+8.627%	22	217	+40.794%
2026-06-04	25.5000	25.5000	25.5000	25.5000	+24.694%	1	195	+52.941%
2026-05-29	20.4500	20.4500	20.4500	20.4500	-8.090%	1	196	+90.709%
2026-05-27	22.2500	22.2500	22.2500	22.2500	-5.959%	1	195	+75.281%
2026-05-21	23.6600	23.6600	23.6600	23.6600	+8.333%	1	196	+64.835%
2026-05-19	21.8400	21.8400	21.8400	21.8400	-5.455%	1	196	+78.571%
2026-05-08	24.0500	24.0500	23.1000	23.1000	-6.855%	20	195	+68.831%
2026-05-07	25.0000	25.0000	24.8000	24.8000	-5.703%	43	195	+57.258%
2026-05-05	26.3000	26.3000	26.3000	26.3000	+2.494%	3	235	+48.289%
2026-05-04	25.6600	25.6600	25.6600	25.6600	-8.520%	3	235	+51.988%
2026-05-01	27.5000	28.0500	27.5000	28.0500	+0.538%	33	214	+39.037%
2026-04-30	27.4000	28.0000	27.1200	27.9000	+9.240%	34	214	+39.785%
2026-04-29	24.9000	25.5400	24.9000	25.5400	-5.756%	16	189	+52.702%
2026-04-28	27.1000	27.1000	27.1000	27.1000	+1.498%	20	173	+43.911%
2026-04-27	26.8000	26.8000	26.7000	26.7000	-6.480%	2	173	+46.067%
2026-04-22	28.4000	28.6300	28.4000	28.5500	+0.564%	33	172	+36.602%
2026-04-21	30.5000	30.5000	28.3200	28.3900	+9.529%	229	116	+37.372%
2026-04-13	25.9200	25.9200	25.9200	25.9200	-0.116%	15	116	+50.463%
2026-04-08	25.9200	26.0500	25.9200	25.9500	+15.848%	12	116	+50.289%
2026-03-31	22.3000	22.4000	22.3000	22.4000	+0.539%	20	112	+74.107%
2026-03-26	22.2800	22.2800	22.2800	22.2800	+14.550%	1	122	+75.045%
2026-03-13	19.4500	19.4500	19.4500	19.4500	-4.843%	1	123	+100.514%
2026-03-11	20.4400	20.4400	20.4400	20.4400	-1.256%	2	122	+90.802%
2026-03-10	20.7000	20.7000	20.7000	20.7000	+1.720%	3	124	+88.406%
2026-03-06	19.1700	20.3500	19.0400	20.3500	-13.953%	53	124	+91.646%
2026-03-04	24.5000	24.5200	23.6000	23.6500	-2.434%	11	97	+64.905%
2026-03-03	24.1000	24.2400	24.1000	24.2400	-2.258%	20	96	+60.891%
2026-02-27	24.8000	24.8000	24.8000	24.8000	-6.872%	5	86	+57.258%
2026-02-26	26.6300	26.6300	26.6300	26.6300	+6.520%	2	81	+46.451%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-11.348%	1	83	+56.000%
2026-02-19	28.2000	28.2000	28.2000	28.2000	-9.528%	1	82	+38.298%
2026-02-18	31.1700	31.1700	31.1700	31.1700	+8.796%	2	81	+25.120%
2026-02-17	28.6500	28.6500	28.6500	28.6500	+6.903%	3	82	+36.126%
2026-02-13	26.8500	27.0500	26.8000	26.8000	-7.266%	7	83	+45.522%
2026-02-12	27.1500	28.9000	27.1500	28.9000	-21.361%	6	83	+34.948%
2026-02-10	36.7500	36.7500	36.7500	36.7500	+4.850%	1	82	+6.122%
2026-02-09	35.5000	35.5000	35.0500	35.0500	-0.426%	3	81	+11.270%
2026-02-06	35.2000	35.2000	35.2000	35.2000	+21.379%	1	80	+10.795%
2026-02-05	29.0000	29.0000	29.0000	29.0000	-9.375%	1	81	+34.483%
2026-02-04	32.0000	32.0000	32.0000	32.0000	+4.268%	2	81	+21.875%
2026-02-03	30.6900	30.6900	30.6900	30.6900	+11.397%	2	80	+27.077%
2026-02-02	26.0000	27.5500	26.0000	27.5500	+0.768%	9	80	+41.561%
2026-01-30	27.3400	27.3400	27.3400	27.3400	-0.146%	5	74	+42.648%
2026-01-29	27.6000	27.6000	27.3800	27.3800	+13.375%	2	74	+42.440%
2026-01-27	24.1500	24.1500	24.1500	24.1500	-3.785%	2	72	+61.491%
2026-01-26	24.9000	25.1500	24.9000	25.1000	-8.561%	3	73	+55.378%
2026-01-22	27.8500	27.8500	27.4500	27.4500	+3.429%	6	72	+42.077%
2026-01-21	26.6000	26.7600	26.5400	26.5400	-0.226%	4	69	+46.948%
2026-01-20	28.4000	28.4000	26.6000	26.6000	-18.028%	10	67	+46.617%
2026-01-16	32.4500	32.4500	32.4500	32.4500	+9.740%	3	64	+20.185%
2026-01-15	29.5700	29.5700	29.5700	29.5700	-1.761%	1	64	+31.890%
2026-01-14	30.3000	30.3000	30.1000	30.1000	-1.954%	7	65	+29.568%
2026-01-13	33.0000	33.0000	30.7000	30.7000	-16.960%	41	60	+27.036%
2026-01-12	37.4000	37.4000	36.9700	36.9700	-7.575%	4	85	+5.491%
2026-01-09	40.7600	40.7600	40.0000	40.0000	-0.744%	2	84	-2.500%
2026-01-08	39.6000	40.3000	39.6000	40.3000	+4.431%	14	86	-3.226%
2026-01-07	38.1000	38.5900	38.1000	38.5900	-10.047%	4	80	+1.062%
2026-01-06	41.7300	42.9000	41.7300	42.9000	-0.116%	5	76	-9.091%
2026-01-05	42.8500	42.9500	42.8500	42.9500	+18.417%	2	72	-9.197%
2025-12-31	36.2700	36.2700	36.2700	36.2700	-4.578%	1	72	+7.527%
2025-12-26	38.7100	38.7100	38.0100	38.0100	-3.282%	2	72	+2.605%
2025-12-24	39.3000	39.3000	39.3000	39.3000	+3.421%	23	54	-0.763%
2025-12-23	38.0000	38.0000	38.0000	38.0000	+5.263%	18	54	+2.632%
2025-12-22	36.1000	36.1000	36.1000	36.1000	+5.556%	3	36	+8.033%
2025-12-19	34.2000	34.2000	34.2000	34.2000	-5.026%	1	33	+14.035%
2025-12-15	36.0900	36.0900	36.0100	36.0100	+9.619%	5	32	+8.303%
2025-12-08	32.2300	32.8500	32.2300	32.8500	+10.235%	11	32	+18.721%
2025-12-03	29.7000	29.8000	29.7000	29.8000	+1.706%	2	32	+30.872%
2025-12-02	29.3000	29.3000	29.3000	29.3000	+4.085%	10	32	+33.106%
2025-11-26	28.0500	28.1500	28.0500	28.1500	+8.269%	2	31	+38.544%
2025-11-25	26.0000	26.0000	26.0000	26.0000	-5.455%	1	31	+50.000%
2025-11-20	27.5000	27.5000	27.5000	27.5000	-2.655%	1	30	+41.818%
2025-11-17	28.1500	28.2500	28.1500	28.2500	-22.069%	20	29	+38.053%
2025-11-12	36.4000	36.4000	36.2500	36.2500	+58.782%	2	29	+7.586%
2025-10-23	22.8300	22.8300	22.8300	22.8300	+3.773%	2	30	+70.828%
2025-10-22	23.9100	23.9100	22.0000	22.0000	-29.936%	4	30	+77.273%
2025-09-29	31.4500	31.4500	31.3000	31.4000	+4.250%	12	29	+24.204%
2025-09-23	30.1200	30.1200	30.1200	30.1200	+3.328%	1	23	+29.482%
2025-09-18	29.1500	29.1500	29.1500	29.1500	+4.107%	21	22	+33.791%
2025-09-16	27.9500	28.0000	27.9500	28.0000	0.000%	2	1	+39.286%