Dark

JPM20280121C280
JPM Jan 21 2028 280.00 Call (JPM280121C00280000)
option OPRA

EOD

Jun 26, 2026

80.60-7.250%(-6.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	79.2500	80.6000	79.2500	80.6000	-7.250%	2	102	0.000%
2026-06-25	83.4800	88.8300	83.4800	86.9000	+9.861%	4	104	-7.250%
2026-06-22	79.0500	79.1000	78.8000	79.1000	-6.501%	50	104	+1.896%
2026-06-17	84.4000	84.6000	84.4000	84.6000	+7.908%	6	79	-4.728%
2026-06-16	75.4900	78.4000	75.4900	78.4000	+8.813%	2	79	+2.806%
2026-06-15	72.5400	72.5400	72.0500	72.0500	+10.846%	8	79	+11.867%
2026-06-11	65.2500	65.2500	65.0000	65.0000	+1.563%	2	72	+24.000%
2026-06-09	68.0200	68.3000	64.0000	64.0000	-1.795%	9	72	+25.938%
2026-06-04	62.1700	65.1700	62.1700	65.1700	+21.927%	7	76	+23.677%
2026-06-01	53.4500	53.4500	53.4500	53.4500	-2.016%	1	81	+50.795%
2026-05-29	54.5500	54.5500	54.5500	54.5500	+1.019%	3	80	+47.754%
2026-05-28	54.0000	54.0000	54.0000	54.0000	0.000%	3	83	+49.259%
2026-05-27	55.9000	58.0000	54.0000	54.0000	-7.455%	5	83	+49.259%
2026-05-20	58.3000	58.3500	58.3000	58.3500	0.000%	2	80	+38.132%
2026-05-14	58.2500	58.3500	58.2500	58.3500	+1.478%	2	80	+38.132%
2026-05-13	58.5000	58.5000	57.5000	57.5000	-6.199%	5	78	+40.174%
2026-05-12	61.3000	61.4500	61.2500	61.3000	-10.183%	4	78	+31.485%
2026-05-06	68.2500	68.2500	68.2500	68.2500	+8.162%	2	78	+18.095%
2026-04-29	63.1000	63.1000	63.1000	63.1000	-7.315%	1	76	+27.734%
2026-04-23	68.0800	68.0800	68.0800	68.0800	+0.844%	2	76	+18.390%
2026-04-21	68.2000	68.2000	67.5100	67.5100	+3.464%	60	75	+19.390%
2026-04-09	65.2500	65.2500	65.2500	65.2500	+1.430%	1	75	+23.525%
2026-04-08	64.3300	64.3300	64.3300	64.3300	+12.269%	1	76	+25.291%
2026-04-07	56.8400	57.3000	56.8400	57.3000	-1.967%	4	77	+40.663%
2026-04-06	58.4500	58.4500	58.4500	58.4500	-0.085%	2	81	+37.896%
2026-04-01	58.5500	58.5500	58.5000	58.5000	+16.790%	10	81	+37.778%
2026-03-30	51.6200	51.6200	50.0900	50.0900	-11.109%	3	81	+60.910%
2026-03-25	56.4000	56.4000	56.3500	56.3500	+5.131%	20	82	+43.035%
2026-03-24	53.6200	53.6200	53.3000	53.6000	+1.998%	3	82	+50.373%
2026-03-20	52.5500	52.5500	52.5500	52.5500	+4.848%	1	83	+53.378%
2026-03-19	50.0900	50.1200	50.0900	50.1200	+0.744%	2	84	+60.814%
2026-03-18	49.7500	49.7500	49.7500	49.7500	+3.971%	1	84	+62.010%
2026-03-12	46.9800	48.0300	46.9800	47.8500	-7.679%	4	85	+68.443%
2026-03-10	52.4500	53.1800	51.8300	51.8300	+4.665%	4	82	+55.508%
2026-03-09	49.6500	49.7500	49.5000	49.5200	-2.577%	13	78	+62.763%
2026-03-06	51.1000	51.1000	50.8300	50.8300	-6.563%	2	79	+58.568%
2026-03-05	56.1500	56.1500	54.4000	54.4000	-6.223%	12	78	+48.162%
2026-03-04	58.4500	58.4500	58.0100	58.0100	+3.589%	2	78	+38.942%
2026-02-27	56.0000	56.0000	56.0000	56.0000	-10.529%	6	79	+43.929%
2026-02-25	62.5900	62.5900	62.5900	62.5900	+8.569%	5	68	+28.775%
2026-02-23	59.5000	59.5000	57.6500	57.6500	-11.688%	2	68	+39.809%
2026-02-20	65.2800	65.2800	65.2800	65.2800	+5.290%	1	67	+23.468%
2026-02-13	62.0000	62.0000	62.0000	62.0000	-4.527%	4	64	+30.000%
2026-02-12	64.9400	64.9400	64.9400	64.9400	-11.454%	1	64	+24.115%
2026-02-11	73.3400	73.3400	73.3400	73.3400	+18.769%	3	63	+9.899%
2026-01-30	64.0000	64.0000	61.7500	61.7500	+7.485%	2	60	+30.526%
2026-01-23	57.7500	57.9400	57.4500	57.4500	-9.513%	21	58	+40.296%
2026-01-22	63.6800	63.6800	63.4900	63.4900	+2.635%	3	64	+26.949%
2026-01-21	61.8000	62.0500	61.7500	61.8600	-3.585%	8	64	+30.294%
2026-01-20	64.1600	64.1600	64.1600	64.1600	-0.527%	1	67	+25.623%
2026-01-14	65.7700	65.7700	64.5000	64.5000	-4.359%	2	67	+24.961%
2026-01-13	79.0500	79.0500	67.4400	67.4400	-15.510%	7	68	+19.514%
2026-01-12	79.5000	79.8200	79.5000	79.8200	-2.265%	2	65	+0.977%
2026-01-09	81.6700	81.6700	81.6700	81.6700	-4.869%	1	64	-1.310%
2026-01-05	85.8500	85.8500	85.8500	85.8500	+9.811%	1	64	-6.115%
2026-01-02	78.1800	78.1800	78.1800	78.1800	-0.281%	1	64	+3.095%
2025-12-29	79.4500	79.4500	78.1900	78.4000	-0.985%	3	63	+2.806%
2025-12-23	79.0500	79.1800	79.0500	79.1800	+4.184%	3	61	+1.793%
2025-12-22	76.0000	76.0000	76.0000	76.0000	+5.409%	7	61	+6.053%
2025-12-19	71.9600	72.4100	71.9600	72.1000	+1.535%	8	61	+11.789%
2025-12-18	71.0100	71.0100	71.0100	71.0100	-3.282%	6	64	+13.505%
2025-12-11	73.4300	73.4300	73.4200	73.4200	+10.240%	3	64	+9.779%
2025-12-10	60.6500	66.6000	60.6500	66.6000	+7.942%	9	63	+21.021%
2025-12-09	72.2500	73.0000	61.6300	61.7000	-13.827%	16	65	+30.632%
2025-12-04	71.6000	71.6000	71.6000	71.6000	+6.153%	2	49	+12.570%
2025-12-02	67.2000	67.4500	67.2000	67.4500	+5.970%	21	49	+19.496%
2025-11-26	63.6500	63.6500	63.6500	63.6500	+3.077%	1	40	+26.630%
2025-11-25	61.7500	61.7500	61.7500	61.7500	+6.466%	1	40	+30.526%
2025-11-21	58.0000	58.0000	58.0000	58.0000	-5.768%	1	41	+38.966%
2025-11-18	60.5400	61.5500	60.5400	61.5500	-5.380%	2	40	+30.950%
2025-11-14	65.0500	65.0500	65.0500	65.0500	-4.479%	1	39	+23.905%
2025-11-13	71.4000	71.4000	68.1000	68.1000	-9.873%	7	39	+18.355%
2025-11-12	75.0000	75.5600	75.0000	75.5600	+4.509%	7	36	+6.670%
2025-11-10	72.3000	72.3000	72.3000	72.3000	+2.422%	1	39	+11.480%
2025-11-07	70.5900	70.5900	70.5900	70.5900	+2.916%	1	40	+14.180%
2025-11-06	68.5900	68.5900	68.5900	68.5900	+1.464%	4	39	+17.510%
2025-11-03	67.8000	68.2000	66.6000	67.6000	-1.314%	5	42	+19.231%
2025-10-31	68.5000	68.5000	68.2500	68.5000	+1.557%	3	42	+17.664%
2025-10-30	67.0000	68.2000	67.0000	67.4500	+8.266%	58	43	+19.496%
2025-10-29	62.5000	62.5000	62.3000	62.3000	+2.131%	2	27	+29.374%
2025-10-27	61.0000	61.0000	61.0000	61.0000	+8.060%	1	24	+32.131%
2025-10-23	56.4500	56.4500	56.4500	56.4500	-2.082%	1	24	+42.781%
2025-10-22	57.6500	57.6500	57.6500	57.6500	-2.684%	1	23	+39.809%
2025-10-21	59.1300	59.2400	59.1200	59.2400	-2.837%	7	22	+36.057%
2025-10-20	60.4000	60.9700	60.4000	60.9700	-6.200%	2	15	+32.196%
2025-10-15	66.7700	68.3800	65.0000	65.0000	+3.011%	17	15	+24.000%
2025-10-14	59.0000	63.1000	58.0000	63.1000	-5.751%	8	15	+27.734%
2025-10-13	66.8000	66.9500	66.6500	66.9500	+3.079%	6	12	+20.388%
2025-10-10	66.4300	66.4300	64.9500	64.9500	+1.516%	10	10	+24.095%
2025-10-09	63.9800	63.9800	63.9800	63.9800	-4.222%	6	12	+25.977%
2025-10-06	66.7000	67.6900	66.7000	66.8000	+2.690%	15	6	+20.659%
2025-10-02	66.4600	66.4600	65.0500	65.0500	-1.959%	3	18	+23.905%
2025-09-30	66.3500	66.3500	66.3500	66.3500	-5.887%	13	15	+21.477%
2025-09-29	70.5000	70.5000	70.5000	70.5000	+4.755%	1	3	+14.326%
2025-09-19	67.3500	67.3500	67.3000	67.3000	+4.260%	2	3	+19.762%
2025-09-16	62.4000	64.7000	62.4000	64.5500	0.000%	3	2	+24.864%