JPM280121C00280000
JPM Jan 21 2028 280.00 Call
optionOPRA
InactiveNov 4, 2026
88.00USD+5.769%(+4.80)1Vol125OI
JPM280121C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 88.00 | 88.00 | 88.00 | 88.00 | +5.769% | 1 | 125 | 0.000% |
| 2026-10-29 | 83.80 | 83.80 | 83.20 | 83.20 | +7.010% | 6 | 129 | +5.769% |
| 2026-10-27 | 77.85 | 77.85 | 77.75 | 77.75 | -0.180% | 2 | 129 | +13.183% |
| 2026-10-22 | 77.89 | 77.89 | 77.89 | 77.89 | +1.222% | 1 | 129 | +12.980% |
| 2026-10-21 | 76.95 | 76.95 | 76.95 | 76.95 | -2.372% | 2 | 129 | +14.360% |
| 2026-10-20 | 78.82 | 78.82 | 78.82 | 78.82 | -0.417% | 2 | 127 | +11.647% |
| 2026-10-15 | 79.15 | 79.15 | 79.15 | 79.15 | +1.086% | 2 | 127 | +11.181% |
| 2026-10-12 | 78.05 | 78.30 | 78.05 | 78.30 | +3.026% | 5 | 124 | +12.388% |
| 2026-10-05 | 76.00 | 76.00 | 76.00 | 76.00 | -0.066% | 1 | 124 | +15.789% |
| 2026-10-01 | 74.90 | 76.05 | 74.90 | 76.05 | -9.626% | 2 | 123 | +15.713% |
| 2026-09-22 | 83.90 | 84.15 | 83.90 | 84.15 | -13.913% | 10 | 118 | +4.575% |
| 2026-09-11 | 97.75 | 97.75 | 97.75 | 97.75 | +1.086% | 1 | 117 | -9.974% |
| 2026-09-09 | 96.70 | 96.70 | 96.70 | 96.70 | -5.243% | 3 | 114 | -8.997% |
| 2026-08-18 | 102.05 | 102.05 | 102.05 | 102.05 | -0.196% | 1 | 114 | -13.768% |
| 2026-08-14 | 102.25 | 102.25 | 102.25 | 102.25 | -1.683% | 2 | 114 | -13.936% |
| 2026-08-11 | 104.00 | 104.00 | 104.00 | 104.00 | +4.470% | 5 | 114 | -15.385% |
| 2026-08-06 | 99.55 | 99.55 | 99.55 | 99.55 | -3.584% | 5 | 109 | -11.602% |
| 2026-08-05 | 103.25 | 103.25 | 103.25 | 103.25 | -0.145% | 13 | 102 | -14.770% |
| 2026-08-04 | 102.63 | 103.40 | 102.63 | 103.40 | +7.429% | 21 | 121 | -14.894% |
| 2026-08-03 | 96.25 | 96.25 | 96.25 | 96.25 | -0.824% | 1 | 120 | -8.571% |
| 2026-07-31 | 97.55 | 97.55 | 97.05 | 97.05 | -0.959% | 2 | 119 | -9.325% |
| 2026-07-24 | 97.99 | 97.99 | 97.99 | 97.99 | +4.523% | 18 | 119 | -10.195% |
| 2026-07-22 | 93.75 | 93.75 | 93.75 | 93.75 | +2.796% | 1 | 118 | -6.133% |
| 2026-07-21 | 90.67 | 91.20 | 90.67 | 91.20 | +6.692% | 2 | 118 | -3.509% |
| 2026-07-20 | 85.48 | 85.48 | 85.48 | 85.48 | -5.138% | 1 | 117 | +2.948% |
| 2026-07-17 | 90.11 | 90.11 | 90.11 | 90.11 | +0.851% | 1 | 116 | -2.342% |
| 2026-07-14 | 89.35 | 89.35 | 89.35 | 89.35 | +12.730% | 1 | 116 | -1.511% |
| 2026-07-08 | 81.58 | 81.58 | 79.26 | 79.26 | -6.950% | 2 | 115 | +11.027% |
| 2026-07-07 | 85.18 | 85.18 | 85.18 | 85.18 | +2.049% | 20 | 100 | +3.311% |
| 2026-07-06 | 85.70 | 85.70 | 83.47 | 83.47 | +4.665% | 5 | 102 | +5.427% |
| 2026-07-02 | 79.75 | 79.75 | 79.75 | 79.75 | +1.463% | 1 | 102 | +10.345% |
| 2026-07-01 | 78.60 | 78.60 | 78.60 | 78.60 | -1.008% | 18 | 102 | +11.959% |
| 2026-06-29 | 79.30 | 79.40 | 79.30 | 79.40 | -1.489% | 2 | 102 | +10.831% |
| 2026-06-26 | 79.25 | 80.60 | 79.25 | 80.60 | -7.250% | 2 | 104 | +9.181% |
| 2026-06-25 | 83.48 | 88.83 | 83.48 | 86.90 | +9.861% | 4 | 104 | +1.266% |
| 2026-06-22 | 79.05 | 79.10 | 78.80 | 79.10 | -6.501% | 50 | 79 | +11.252% |
| 2026-06-17 | 84.40 | 84.60 | 84.40 | 84.60 | +7.908% | 6 | 79 | +4.019% |
| 2026-06-16 | 75.49 | 78.40 | 75.49 | 78.40 | +8.813% | 2 | 79 | +12.245% |
| 2026-06-15 | 72.54 | 72.54 | 72.05 | 72.05 | +10.846% | 8 | 72 | +22.137% |
| 2026-06-11 | 65.25 | 65.25 | 65.00 | 65.00 | +1.563% | 2 | 72 | +35.385% |
| 2026-06-09 | 68.02 | 68.30 | 64.00 | 64.00 | -1.795% | 9 | 76 | +37.500% |
| 2026-06-04 | 62.17 | 65.17 | 62.17 | 65.17 | +21.927% | 7 | 81 | +35.031% |
| 2026-06-01 | 53.45 | 53.45 | 53.45 | 53.45 | -2.016% | 1 | 80 | +64.640% |
| 2026-05-29 | 54.55 | 54.55 | 54.55 | 54.55 | +1.019% | 3 | 83 | +61.320% |
| 2026-05-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 3 | 83 | +62.963% |
| 2026-05-27 | 55.90 | 58.00 | 54.00 | 54.00 | -7.455% | 5 | 80 | +62.963% |
| 2026-05-20 | 58.30 | 58.35 | 58.30 | 58.35 | 0.000% | 2 | 80 | +50.814% |
| 2026-05-14 | 58.25 | 58.35 | 58.25 | 58.35 | +1.478% | 2 | 80 | +50.814% |
| 2026-05-13 | 58.50 | 58.50 | 57.50 | 57.50 | -6.199% | 5 | 78 | +53.043% |
| 2026-05-12 | 61.30 | 61.45 | 61.25 | 61.30 | -10.183% | 4 | 78 | +43.556% |
| 2026-05-06 | 68.25 | 68.25 | 68.25 | 68.25 | +8.162% | 2 | 78 | +28.938% |
| 2026-04-29 | 63.10 | 63.10 | 63.10 | 63.10 | -7.315% | 1 | 76 | +39.461% |
| 2026-04-23 | 68.08 | 68.08 | 68.08 | 68.08 | +0.844% | 2 | 76 | +29.260% |
| 2026-04-21 | 68.20 | 68.20 | 67.51 | 67.51 | +3.464% | 60 | 75 | +30.351% |
| 2026-04-09 | 65.25 | 65.25 | 65.25 | 65.25 | +1.430% | 1 | 75 | +34.866% |
| 2026-04-08 | 64.33 | 64.33 | 64.33 | 64.33 | +12.269% | 1 | 76 | +36.795% |
| 2026-04-07 | 56.84 | 57.30 | 56.84 | 57.30 | -1.967% | 4 | 77 | +53.578% |
| 2026-04-06 | 58.45 | 58.45 | 58.45 | 58.45 | -0.085% | 2 | 81 | +50.556% |
| 2026-04-01 | 58.55 | 58.55 | 58.50 | 58.50 | +16.790% | 10 | 81 | +50.427% |
| 2026-03-30 | 51.62 | 51.62 | 50.09 | 50.09 | -11.109% | 3 | 81 | +75.684% |
| 2026-03-25 | 56.40 | 56.40 | 56.35 | 56.35 | +5.131% | 20 | 82 | +56.167% |
| 2026-03-24 | 53.62 | 53.62 | 53.30 | 53.60 | +1.998% | 3 | 82 | +64.179% |
| 2026-03-20 | 52.55 | 52.55 | 52.55 | 52.55 | +4.848% | 1 | 83 | +67.460% |
| 2026-03-19 | 50.09 | 50.12 | 50.09 | 50.12 | +0.744% | 2 | 84 | +75.579% |
| 2026-03-18 | 49.75 | 49.75 | 49.75 | 49.75 | +3.971% | 1 | 84 | +76.884% |
| 2026-03-12 | 46.98 | 48.03 | 46.98 | 47.85 | -7.679% | 4 | 85 | +83.908% |
| 2026-03-10 | 52.45 | 53.18 | 51.83 | 51.83 | +4.665% | 4 | 82 | +69.786% |
| 2026-03-09 | 49.65 | 49.75 | 49.50 | 49.52 | -2.577% | 13 | 78 | +77.706% |
| 2026-03-06 | 51.10 | 51.10 | 50.83 | 50.83 | -6.563% | 2 | 79 | +73.126% |
| 2026-03-05 | 56.15 | 56.15 | 54.40 | 54.40 | -6.223% | 12 | 78 | +61.765% |
| 2026-03-04 | 58.45 | 58.45 | 58.01 | 58.01 | +3.589% | 2 | 78 | +51.698% |
| 2026-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | -10.529% | 6 | 79 | +57.143% |
| 2026-02-25 | 62.59 | 62.59 | 62.59 | 62.59 | +8.569% | 5 | 68 | +40.598% |
| 2026-02-23 | 59.50 | 59.50 | 57.65 | 57.65 | -11.688% | 2 | 68 | +52.645% |
| 2026-02-20 | 65.28 | 65.28 | 65.28 | 65.28 | +5.290% | 1 | 67 | +34.804% |
| 2026-02-13 | 62.00 | 62.00 | 62.00 | 62.00 | -4.527% | 4 | 64 | +41.935% |
| 2026-02-12 | 64.94 | 64.94 | 64.94 | 64.94 | -11.454% | 1 | 64 | +35.510% |
| 2026-02-11 | 73.34 | 73.34 | 73.34 | 73.34 | +18.769% | 3 | 63 | +19.989% |
| 2026-01-30 | 64.00 | 64.00 | 61.75 | 61.75 | +7.485% | 2 | 60 | +42.510% |
| 2026-01-23 | 57.75 | 57.94 | 57.45 | 57.45 | -9.513% | 21 | 58 | +53.177% |
| 2026-01-22 | 63.68 | 63.68 | 63.49 | 63.49 | +2.635% | 3 | 64 | +38.605% |
| 2026-01-21 | 61.80 | 62.05 | 61.75 | 61.86 | -3.585% | 8 | 64 | +42.257% |
| 2026-01-20 | 64.16 | 64.16 | 64.16 | 64.16 | -0.527% | 1 | 67 | +37.157% |
| 2026-01-14 | 65.77 | 65.77 | 64.50 | 64.50 | -4.359% | 2 | 67 | +36.434% |
| 2026-01-13 | 79.05 | 79.05 | 67.44 | 67.44 | -15.510% | 7 | 68 | +30.486% |
| 2026-01-12 | 79.50 | 79.82 | 79.50 | 79.82 | -2.265% | 2 | 65 | +10.248% |
| 2026-01-09 | 81.67 | 81.67 | 81.67 | 81.67 | -4.869% | 1 | 64 | +7.751% |
| 2026-01-05 | 85.85 | 85.85 | 85.85 | 85.85 | +9.811% | 1 | 64 | +2.504% |
| 2026-01-02 | 78.18 | 78.18 | 78.18 | 78.18 | -0.281% | 1 | 64 | +12.561% |
| 2025-12-29 | 79.45 | 79.45 | 78.19 | 78.40 | -0.985% | 3 | 63 | +12.245% |
| 2025-12-23 | 79.05 | 79.18 | 79.05 | 79.18 | +4.184% | 3 | 61 | +11.139% |
| 2025-12-22 | 76.00 | 76.00 | 76.00 | 76.00 | +5.409% | 7 | 61 | +15.789% |
| 2025-12-19 | 71.96 | 72.41 | 71.96 | 72.10 | +1.535% | 8 | 61 | +22.053% |
| 2025-12-18 | 71.01 | 71.01 | 71.01 | 71.01 | -3.282% | 6 | 64 | +23.926% |
| 2025-12-11 | 73.43 | 73.43 | 73.42 | 73.42 | +10.240% | 3 | 64 | +19.858% |
| 2025-12-10 | 60.65 | 66.60 | 60.65 | 66.60 | +7.942% | 9 | 63 | +32.132% |
| 2025-12-09 | 72.25 | 73.00 | 61.63 | 61.70 | -13.827% | 16 | 65 | +42.626% |
| 2025-12-04 | 71.60 | 71.60 | 71.60 | 71.60 | +6.153% | 2 | 49 | +22.905% |
| 2025-12-02 | 67.20 | 67.45 | 67.20 | 67.45 | +5.970% | 21 | 49 | +30.467% |
| 2025-11-26 | 63.65 | 63.65 | 63.65 | 63.65 | +3.077% | 1 | 40 | +38.256% |
| 2025-11-25 | 61.75 | 61.75 | 61.75 | 61.75 | +6.466% | 1 | 40 | +42.510% |
| 2025-11-21 | 58.00 | 58.00 | 58.00 | 58.00 | -5.768% | 1 | 41 | +51.724% |
| 2025-11-18 | 60.54 | 61.55 | 60.54 | 61.55 | -5.380% | 2 | 40 | +42.973% |
| 2025-11-14 | 65.05 | 65.05 | 65.05 | 65.05 | -4.479% | 1 | 39 | +35.281% |
| 2025-11-13 | 71.40 | 71.40 | 68.10 | 68.10 | -9.873% | 7 | 39 | +29.222% |
| 2025-11-12 | 75.00 | 75.56 | 75.00 | 75.56 | +4.509% | 7 | 36 | +16.464% |
| 2025-11-10 | 72.30 | 72.30 | 72.30 | 72.30 | +2.422% | 1 | 39 | +21.715% |
| 2025-11-07 | 70.59 | 70.59 | 70.59 | 70.59 | +2.916% | 1 | 40 | +24.664% |
| 2025-11-06 | 68.59 | 68.59 | 68.59 | 68.59 | +1.464% | 4 | 39 | +28.299% |
| 2025-11-03 | 67.80 | 68.20 | 66.60 | 67.60 | -1.314% | 5 | 42 | +30.178% |
| 2025-10-31 | 68.50 | 68.50 | 68.25 | 68.50 | +1.557% | 3 | 42 | +28.467% |
| 2025-10-30 | 67.00 | 68.20 | 67.00 | 67.45 | +8.266% | 58 | 43 | +30.467% |
| 2025-10-29 | 62.50 | 62.50 | 62.30 | 62.30 | +2.131% | 2 | 27 | +41.252% |
| 2025-10-27 | 61.00 | 61.00 | 61.00 | 61.00 | +8.060% | 1 | 24 | +44.262% |
| 2025-10-23 | 56.45 | 56.45 | 56.45 | 56.45 | -2.082% | 1 | 24 | +55.890% |
| 2025-10-22 | 57.65 | 57.65 | 57.65 | 57.65 | -2.684% | 1 | 23 | +52.645% |
| 2025-10-21 | 59.13 | 59.24 | 59.12 | 59.24 | -2.837% | 7 | 22 | +48.548% |
| 2025-10-20 | 60.40 | 60.97 | 60.40 | 60.97 | -6.200% | 2 | 15 | +44.333% |
| 2025-10-15 | 66.77 | 68.38 | 65.00 | 65.00 | +3.011% | 17 | 15 | +35.385% |
| 2025-10-14 | 59.00 | 63.10 | 58.00 | 63.10 | -5.751% | 8 | 15 | +39.461% |
| 2025-10-13 | 66.80 | 66.95 | 66.65 | 66.95 | +3.079% | 6 | 12 | +31.441% |
| 2025-10-10 | 66.43 | 66.43 | 64.95 | 64.95 | +1.516% | 10 | 10 | +35.489% |
| 2025-10-09 | 63.98 | 63.98 | 63.98 | 63.98 | -4.222% | 6 | 12 | +37.543% |
| 2025-10-06 | 66.70 | 67.69 | 66.70 | 66.80 | +2.690% | 15 | 6 | +31.737% |
| 2025-10-02 | 66.46 | 66.46 | 65.05 | 65.05 | -1.959% | 3 | 18 | +35.281% |
| 2025-09-30 | 66.35 | 66.35 | 66.35 | 66.35 | -5.887% | 13 | 15 | +32.630% |
| 2025-09-29 | 70.50 | 70.50 | 70.50 | 70.50 | +4.755% | 1 | 3 | +24.823% |
| 2025-09-19 | 67.35 | 67.35 | 67.30 | 67.30 | +4.260% | 2 | 3 | +30.758% |
| 2025-09-16 | 62.40 | 64.70 | 62.40 | 64.55 | 0.000% | 3 | 2 | +36.328% |