JPM280121C00250000
JPM Jan 21 2028 250.00 Call
optionOPRA
EODNov 5, 2026
115.26USD-1.149%(-1.34)1Vol92OI
JPM280121C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 115.26 | 115.26 | 115.26 | 115.26 | -1.149% | 1 | 92 | 0.000% |
| 2026-11-04 | 114.95 | 116.60 | 114.95 | 116.60 | +9.772% | 10 | 102 | -1.149% |
| 2026-11-02 | 106.22 | 106.22 | 106.22 | 106.22 | +1.018% | 1 | 102 | +8.511% |
| 2026-10-28 | 105.15 | 105.15 | 105.15 | 105.15 | +4.512% | 2 | 100 | +9.615% |
| 2026-10-26 | 100.61 | 100.61 | 100.61 | 100.61 | +0.660% | 10 | 100 | +14.561% |
| 2026-10-15 | 99.95 | 99.95 | 99.95 | 99.95 | +0.533% | 1 | 100 | +15.318% |
| 2026-10-14 | 99.42 | 99.42 | 99.42 | 99.42 | -3.005% | 1 | 100 | +15.932% |
| 2026-10-13 | 102.50 | 102.50 | 102.50 | 102.50 | +3.452% | 1 | 99 | +12.449% |
| 2026-10-09 | 99.08 | 99.08 | 99.08 | 99.08 | +1.777% | 1 | 100 | +16.330% |
| 2026-10-02 | 97.00 | 97.35 | 97.00 | 97.35 | -1.667% | 2 | 101 | +18.398% |
| 2026-10-01 | 94.46 | 99.00 | 94.46 | 99.00 | -1.980% | 9 | 106 | +16.424% |
| 2026-09-30 | 101.00 | 101.00 | 101.00 | 101.00 | -4.923% | 13 | 106 | +14.119% |
| 2026-09-28 | 106.23 | 106.23 | 106.23 | 106.23 | -2.029% | 1 | 105 | +8.500% |
| 2026-09-25 | 108.43 | 108.43 | 108.43 | 108.43 | +3.533% | 1 | 106 | +6.299% |
| 2026-09-23 | 104.73 | 104.73 | 104.73 | 104.73 | -16.350% | 1 | 106 | +10.054% |
| 2026-09-03 | 125.20 | 125.20 | 125.20 | 125.20 | +4.290% | 1 | 107 | -7.939% |
| 2026-08-28 | 120.05 | 120.05 | 120.05 | 120.05 | -1.218% | 2 | 106 | -3.990% |
| 2026-08-26 | 121.53 | 121.53 | 121.53 | 121.53 | -5.571% | 1 | 107 | -5.159% |
| 2026-08-14 | 129.45 | 129.45 | 128.70 | 128.70 | +7.241% | 4 | 108 | -10.443% |
| 2026-07-24 | 120.01 | 120.01 | 120.01 | 120.01 | +10.608% | 1 | 109 | -3.958% |
| 2026-07-20 | 108.50 | 108.50 | 108.50 | 108.50 | +3.353% | 1 | 108 | +6.230% |
| 2026-07-17 | 104.98 | 104.98 | 104.98 | 104.98 | -7.155% | 2 | 108 | +9.792% |
| 2026-07-16 | 113.07 | 113.07 | 113.07 | 113.07 | +2.335% | 1 | 107 | +1.937% |
| 2026-07-14 | 109.23 | 110.49 | 109.23 | 110.49 | +8.975% | 4 | 105 | +4.317% |
| 2026-07-09 | 101.39 | 101.39 | 101.39 | 101.39 | +6.637% | 1 | 106 | +13.680% |
| 2026-07-01 | 95.08 | 95.08 | 95.08 | 95.08 | -2.682% | 2 | 106 | +21.224% |
| 2026-06-30 | 97.70 | 97.70 | 97.70 | 97.70 | -2.094% | 1 | 105 | +17.973% |
| 2026-06-29 | 100.50 | 100.80 | 99.79 | 99.79 | -4.989% | 5 | 102 | +15.503% |
| 2026-06-25 | 104.62 | 105.03 | 104.62 | 105.03 | +1.478% | 2 | 104 | +9.740% |
| 2026-06-24 | 103.50 | 103.50 | 103.50 | 103.50 | +2.832% | 1 | 103 | +11.362% |
| 2026-06-22 | 100.55 | 100.65 | 100.55 | 100.65 | -5.047% | 10 | 100 | +14.516% |
| 2026-06-17 | 106.00 | 106.00 | 106.00 | 106.00 | +5.263% | 1 | 101 | +8.736% |
| 2026-06-16 | 97.90 | 100.70 | 97.90 | 100.70 | +16.754% | 15 | 92 | +14.459% |
| 2026-06-11 | 84.70 | 86.25 | 84.70 | 86.25 | +1.698% | 4 | 96 | +33.635% |
| 2026-06-10 | 84.81 | 84.81 | 84.81 | 84.81 | +18.865% | 2 | 94 | +35.904% |
| 2026-06-02 | 71.35 | 71.35 | 71.35 | 71.35 | -3.333% | 1 | 95 | +61.542% |
| 2026-05-29 | 73.83 | 73.83 | 73.81 | 73.81 | +0.696% | 2 | 93 | +56.158% |
| 2026-05-28 | 73.30 | 73.30 | 73.30 | 73.30 | -4.495% | 5 | 98 | +57.244% |
| 2026-05-13 | 76.70 | 76.75 | 76.70 | 76.75 | -3.520% | 3 | 98 | +50.176% |
| 2026-05-12 | 79.28 | 79.75 | 79.28 | 79.55 | +5.700% | 14 | 98 | +44.890% |
| 2026-05-11 | 75.26 | 75.26 | 75.26 | 75.26 | -9.249% | 1 | 98 | +53.149% |
| 2026-05-07 | 82.93 | 82.93 | 82.93 | 82.93 | -2.424% | 1 | 100 | +38.985% |
| 2026-05-05 | 84.99 | 84.99 | 84.99 | 84.99 | -2.434% | 2 | 100 | +35.616% |
| 2026-05-01 | 85.50 | 88.95 | 85.50 | 87.11 | +0.126% | 4 | 101 | +32.315% |
| 2026-04-28 | 87.00 | 87.00 | 87.00 | 87.00 | +0.184% | 1 | 101 | +32.483% |
| 2026-04-22 | 86.85 | 86.85 | 86.80 | 86.84 | -0.641% | 4 | 101 | +32.727% |
| 2026-04-21 | 87.40 | 87.42 | 87.29 | 87.40 | -0.080% | 18 | 109 | +31.876% |
| 2026-04-20 | 87.47 | 87.47 | 87.47 | 87.47 | +2.197% | 1 | 109 | +31.771% |
| 2026-04-17 | 85.49 | 85.59 | 85.49 | 85.59 | +5.510% | 2 | 110 | +34.665% |
| 2026-04-15 | 85.00 | 85.00 | 81.12 | 81.12 | -4.317% | 3 | 112 | +42.086% |
| 2026-04-09 | 83.46 | 84.78 | 83.46 | 84.78 | +14.599% | 5 | 111 | +35.952% |
| 2026-04-02 | 73.98 | 73.98 | 73.98 | 73.98 | -2.337% | 1 | 106 | +55.799% |
| 2026-04-01 | 75.75 | 75.75 | 75.75 | 75.75 | +6.167% | 3 | 106 | +52.158% |
| 2026-03-31 | 71.35 | 71.35 | 71.35 | 71.35 | -4.548% | 9 | 109 | +61.542% |
| 2026-03-25 | 74.75 | 74.75 | 74.50 | 74.75 | +1.673% | 80 | 100 | +54.194% |
| 2026-03-23 | 73.52 | 73.52 | 73.52 | 73.52 | +9.895% | 1 | 88 | +56.774% |
| 2026-03-19 | 66.90 | 66.90 | 66.90 | 66.90 | -6.434% | 1 | 89 | +72.287% |
| 2026-03-17 | 71.50 | 71.50 | 71.50 | 71.50 | +9.663% | 1 | 90 | +61.203% |
| 2026-03-09 | 65.20 | 65.20 | 65.20 | 65.20 | -3.906% | 1 | 89 | +76.779% |
| 2026-03-06 | 68.00 | 68.00 | 67.85 | 67.85 | -7.687% | 2 | 90 | +69.875% |
| 2026-03-05 | 73.50 | 73.50 | 73.50 | 73.50 | -2.983% | 1 | 89 | +56.816% |
| 2026-03-04 | 75.75 | 75.90 | 75.70 | 75.76 | +3.781% | 22 | 88 | +52.138% |
| 2026-02-27 | 74.66 | 75.00 | 73.00 | 73.00 | -9.260% | 7 | 77 | +57.890% |
| 2026-02-26 | 81.05 | 81.05 | 80.45 | 80.45 | -7.476% | 6 | 70 | +43.269% |
| 2026-02-18 | 86.95 | 86.95 | 86.95 | 86.95 | -2.435% | 1 | 67 | +32.559% |
| 2026-02-11 | 89.12 | 89.12 | 89.12 | 89.12 | -3.654% | 2 | 66 | +29.331% |
| 2026-02-10 | 91.00 | 92.50 | 91.00 | 92.50 | -3.273% | 10 | 66 | +24.605% |
| 2026-02-09 | 95.63 | 95.63 | 95.63 | 95.63 | -0.334% | 1 | 71 | +20.527% |
| 2026-02-06 | 95.95 | 95.95 | 95.95 | 95.95 | +13.887% | 1 | 70 | +20.125% |
| 2026-02-05 | 84.25 | 84.25 | 84.25 | 84.25 | -0.473% | 1 | 70 | +36.807% |
| 2026-02-03 | 84.65 | 84.65 | 84.65 | 84.65 | +2.049% | 1 | 70 | +36.161% |
| 2026-02-02 | 82.95 | 82.95 | 82.95 | 82.95 | +1.282% | 1 | 70 | +38.951% |
| 2026-01-30 | 81.90 | 81.90 | 81.90 | 81.90 | +7.059% | 1 | 70 | +40.733% |
| 2026-01-28 | 76.50 | 76.50 | 76.50 | 76.50 | -2.622% | 3 | 69 | +50.667% |
| 2026-01-26 | 78.60 | 78.60 | 77.96 | 78.56 | -5.406% | 3 | 66 | +46.716% |
| 2026-01-22 | 82.95 | 83.05 | 82.95 | 83.05 | +4.465% | 6 | 64 | +38.784% |
| 2026-01-21 | 80.50 | 80.50 | 79.50 | 79.50 | -2.693% | 5 | 64 | +44.981% |
| 2026-01-20 | 84.04 | 84.11 | 81.70 | 81.70 | -5.821% | 18 | 59 | +41.077% |
| 2026-01-15 | 86.75 | 86.75 | 86.75 | 86.75 | +1.951% | 2 | 69 | +32.865% |
| 2026-01-14 | 84.30 | 86.90 | 84.30 | 85.09 | -1.959% | 22 | 69 | +35.457% |
| 2026-01-13 | 90.00 | 90.00 | 86.51 | 86.79 | -13.642% | 7 | 66 | +32.803% |
| 2026-01-07 | 100.50 | 100.50 | 100.50 | 100.50 | +2.740% | 1 | 63 | +14.687% |
| 2026-01-02 | 97.82 | 97.82 | 97.82 | 97.82 | -0.336% | 3 | 63 | +17.829% |
| 2025-12-29 | 98.15 | 98.15 | 98.15 | 98.15 | -1.850% | 15 | 61 | +17.433% |
| 2025-12-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.837% | 1 | 53 | +15.260% |
| 2025-12-23 | 99.16 | 99.17 | 99.10 | 99.17 | +8.799% | 3 | 53 | +16.225% |
| 2025-12-19 | 91.05 | 91.15 | 91.05 | 91.15 | +2.347% | 4 | 53 | +26.451% |
| 2025-12-18 | 88.69 | 89.06 | 88.69 | 89.06 | -6.005% | 10 | 55 | +29.418% |
| 2025-12-15 | 94.45 | 94.75 | 94.45 | 94.75 | +6.044% | 2 | 45 | +21.646% |
| 2025-12-08 | 89.65 | 89.65 | 89.35 | 89.35 | +4.515% | 2 | 46 | +28.998% |
| 2025-12-02 | 85.49 | 85.49 | 85.49 | 85.49 | -0.535% | 1 | 46 | +34.823% |
| 2025-12-01 | 85.95 | 85.95 | 85.95 | 85.95 | +9.490% | 2 | 46 | +34.101% |
| 2025-11-21 | 78.50 | 78.50 | 78.50 | 78.50 | -16.887% | 1 | 45 | +46.828% |
| 2025-11-12 | 94.40 | 94.45 | 94.40 | 94.45 | +2.274% | 2 | 44 | +22.033% |
| 2025-11-11 | 91.84 | 92.35 | 91.71 | 92.35 | +0.918% | 7 | 43 | +24.808% |
| 2025-11-10 | 90.86 | 91.51 | 90.86 | 91.51 | +4.048% | 3 | 47 | +25.953% |
| 2025-11-06 | 87.95 | 87.95 | 87.95 | 87.95 | -0.034% | 12 | 46 | +31.052% |
| 2025-11-05 | 85.75 | 87.98 | 85.75 | 87.98 | +1.617% | 2 | 58 | +31.007% |
| 2025-11-03 | 87.02 | 87.02 | 86.56 | 86.58 | -1.277% | 5 | 55 | +33.125% |
| 2025-10-30 | 87.70 | 87.70 | 87.70 | 87.70 | +9.831% | 1 | 55 | +31.425% |
| 2025-10-27 | 78.25 | 79.85 | 78.25 | 79.85 | +8.832% | 3 | 53 | +44.346% |
| 2025-10-23 | 73.37 | 73.37 | 73.37 | 73.37 | -1.938% | 2 | 53 | +57.094% |
| 2025-10-17 | 74.82 | 74.82 | 74.82 | 74.82 | -3.396% | 1 | 48 | +54.050% |
| 2025-10-16 | 77.45 | 77.45 | 77.45 | 77.45 | -10.493% | 1 | 48 | +48.819% |
| 2025-10-15 | 86.30 | 86.53 | 86.30 | 86.53 | +4.783% | 2 | 48 | +33.202% |
| 2025-10-14 | 82.00 | 82.58 | 77.25 | 82.58 | -2.847% | 13 | 49 | +39.574% |
| 2025-10-13 | 84.80 | 85.00 | 84.60 | 85.00 | +4.359% | 34 | 40 | +35.600% |
| 2025-10-10 | 81.45 | 81.45 | 81.45 | 81.45 | -3.093% | 1 | 22 | +41.510% |
| 2025-10-08 | 84.05 | 84.05 | 84.05 | 84.05 | -0.356% | 1 | 21 | +37.133% |
| 2025-10-07 | 84.35 | 84.35 | 84.35 | 84.35 | -4.581% | 1 | 20 | +36.645% |
| 2025-09-25 | 88.40 | 88.40 | 88.40 | 88.40 | +1.029% | 6 | 19 | +30.385% |
| 2025-09-24 | 87.50 | 87.50 | 87.50 | 87.50 | -2.125% | 6 | 13 | +31.726% |
| 2025-09-23 | 89.40 | 89.40 | 89.40 | 89.40 | +3.055% | 4 | 7 | +28.926% |
| 2025-09-18 | 86.75 | 86.75 | 86.75 | 86.75 | +1.084% | 1 | 3 | +32.865% |
| 2025-09-17 | 85.82 | 85.82 | 85.82 | 85.82 | +3.798% | 1 | 2 | +34.304% |
| 2025-09-15 | 82.68 | 82.68 | 82.68 | 82.68 | 0.000% | 1 | 1 | +39.405% |