Dark

JPM20280121C250
JPM Jan 21 2028 250.00 Call (JPM280121C00250000)
option OPRA

EOD

Jun 25, 2026

105.03+1.478%(+1.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	104.6200	105.0300	104.6200	105.0300	+1.478%	2	102	0.000%
2026-06-24	103.5000	103.5000	103.5000	103.5000	+2.832%	1	104	+1.478%
2026-06-22	100.5500	100.6500	100.5500	100.6500	-5.047%	10	103	+4.352%
2026-06-17	106.0000	106.0000	106.0000	106.0000	+5.263%	1	101	-0.915%
2026-06-16	97.9000	100.7000	97.9000	100.7000	+16.754%	15	101	+4.300%
2026-06-11	84.7000	86.2500	84.7000	86.2500	+1.698%	4	92	+21.774%
2026-06-10	84.8100	84.8100	84.8100	84.8100	+18.865%	2	96	+23.842%
2026-06-02	71.3500	71.3500	71.3500	71.3500	-3.333%	1	94	+47.204%
2026-05-29	73.8300	73.8300	73.8100	73.8100	+0.696%	2	95	+42.298%
2026-05-28	73.3000	73.3000	73.3000	73.3000	-4.495%	5	93	+43.288%
2026-05-13	76.7000	76.7500	76.7000	76.7500	-3.520%	3	98	+36.847%
2026-05-12	79.2800	79.7500	79.2800	79.5500	+5.700%	14	98	+32.030%
2026-05-11	75.2600	75.2600	75.2600	75.2600	-9.249%	1	98	+39.556%
2026-05-07	82.9300	82.9300	82.9300	82.9300	-2.424%	1	100	+26.649%
2026-05-05	84.9900	84.9900	84.9900	84.9900	-2.434%	2	100	+23.579%
2026-05-01	85.5000	88.9500	85.5000	87.1100	+0.126%	4	101	+20.572%
2026-04-28	87.0000	87.0000	87.0000	87.0000	+0.184%	1	101	+20.724%
2026-04-22	86.8500	86.8500	86.8000	86.8400	-0.641%	4	101	+20.947%
2026-04-21	87.4000	87.4200	87.2900	87.4000	-0.080%	18	109	+20.172%
2026-04-20	87.4700	87.4700	87.4700	87.4700	+2.197%	1	109	+20.075%
2026-04-17	85.4900	85.5900	85.4900	85.5900	+5.510%	2	110	+22.713%
2026-04-15	85.0000	85.0000	81.1200	81.1200	-4.317%	3	112	+29.475%
2026-04-09	83.4600	84.7800	83.4600	84.7800	+14.599%	5	111	+23.885%
2026-04-02	73.9800	73.9800	73.9800	73.9800	-2.337%	1	106	+41.971%
2026-04-01	75.7500	75.7500	75.7500	75.7500	+6.167%	3	106	+38.653%
2026-03-31	71.3500	71.3500	71.3500	71.3500	-4.548%	9	109	+47.204%
2026-03-25	74.7500	74.7500	74.5000	74.7500	+1.673%	80	100	+40.508%
2026-03-23	73.5200	73.5200	73.5200	73.5200	+9.895%	1	88	+42.859%
2026-03-19	66.9000	66.9000	66.9000	66.9000	-6.434%	1	89	+56.996%
2026-03-17	71.5000	71.5000	71.5000	71.5000	+9.663%	1	90	+46.895%
2026-03-09	65.2000	65.2000	65.2000	65.2000	-3.906%	1	89	+61.089%
2026-03-06	68.0000	68.0000	67.8500	67.8500	-7.687%	2	90	+54.797%
2026-03-05	73.5000	73.5000	73.5000	73.5000	-2.983%	1	89	+42.898%
2026-03-04	75.7500	75.9000	75.7000	75.7600	+3.781%	22	88	+38.635%
2026-02-27	74.6600	75.0000	73.0000	73.0000	-9.260%	7	77	+43.877%
2026-02-26	81.0500	81.0500	80.4500	80.4500	-7.476%	6	70	+30.553%
2026-02-18	86.9500	86.9500	86.9500	86.9500	-2.435%	1	67	+20.794%
2026-02-11	89.1200	89.1200	89.1200	89.1200	-3.654%	2	66	+17.852%
2026-02-10	91.0000	92.5000	91.0000	92.5000	-3.273%	10	66	+13.546%
2026-02-09	95.6300	95.6300	95.6300	95.6300	-0.334%	1	71	+9.830%
2026-02-06	95.9500	95.9500	95.9500	95.9500	+13.887%	1	70	+9.463%
2026-02-05	84.2500	84.2500	84.2500	84.2500	-0.473%	1	70	+24.665%
2026-02-03	84.6500	84.6500	84.6500	84.6500	+2.049%	1	70	+24.076%
2026-02-02	82.9500	82.9500	82.9500	82.9500	+1.282%	1	70	+26.618%
2026-01-30	81.9000	81.9000	81.9000	81.9000	+7.059%	1	70	+28.242%
2026-01-28	76.5000	76.5000	76.5000	76.5000	-2.622%	3	69	+37.294%
2026-01-26	78.6000	78.6000	77.9600	78.5600	-5.406%	3	66	+33.694%
2026-01-22	82.9500	83.0500	82.9500	83.0500	+4.465%	6	64	+26.466%
2026-01-21	80.5000	80.5000	79.5000	79.5000	-2.693%	5	64	+32.113%
2026-01-20	84.0400	84.1100	81.7000	81.7000	-5.821%	18	59	+28.556%
2026-01-15	86.7500	86.7500	86.7500	86.7500	+1.951%	2	69	+21.072%
2026-01-14	84.3000	86.9000	84.3000	85.0900	-1.959%	22	69	+23.434%
2026-01-13	90.0000	90.0000	86.5100	86.7900	-13.642%	7	66	+21.016%
2026-01-07	100.5000	100.5000	100.5000	100.5000	+2.740%	1	63	+4.507%
2026-01-02	97.8200	97.8200	97.8200	97.8200	-0.336%	3	63	+7.371%
2025-12-29	98.1500	98.1500	98.1500	98.1500	-1.850%	15	61	+7.010%
2025-12-24	100.0000	100.0000	100.0000	100.0000	+0.837%	1	53	+5.030%
2025-12-23	99.1600	99.1700	99.1000	99.1700	+8.799%	3	53	+5.909%
2025-12-19	91.0500	91.1500	91.0500	91.1500	+2.347%	4	53	+15.228%
2025-12-18	88.6900	89.0600	88.6900	89.0600	-6.005%	10	55	+17.932%
2025-12-15	94.4500	94.7500	94.4500	94.7500	+6.044%	2	45	+10.850%
2025-12-08	89.6500	89.6500	89.3500	89.3500	+4.515%	2	46	+17.549%
2025-12-02	85.4900	85.4900	85.4900	85.4900	-0.535%	1	46	+22.856%
2025-12-01	85.9500	85.9500	85.9500	85.9500	+9.490%	2	46	+22.199%
2025-11-21	78.5000	78.5000	78.5000	78.5000	-16.887%	1	45	+33.796%
2025-11-12	94.4000	94.4500	94.4000	94.4500	+2.274%	2	44	+11.202%
2025-11-11	91.8400	92.3500	91.7100	92.3500	+0.918%	7	43	+13.730%
2025-11-10	90.8600	91.5100	90.8600	91.5100	+4.048%	3	47	+14.774%
2025-11-06	87.9500	87.9500	87.9500	87.9500	-0.034%	12	46	+19.420%
2025-11-05	85.7500	87.9800	85.7500	87.9800	+1.617%	2	58	+19.379%
2025-11-03	87.0200	87.0200	86.5600	86.5800	-1.277%	5	55	+21.310%
2025-10-30	87.7000	87.7000	87.7000	87.7000	+9.831%	1	55	+19.761%
2025-10-27	78.2500	79.8500	78.2500	79.8500	+8.832%	3	53	+31.534%
2025-10-23	73.3700	73.3700	73.3700	73.3700	-1.938%	2	53	+43.151%
2025-10-17	74.8200	74.8200	74.8200	74.8200	-3.396%	1	48	+40.377%
2025-10-16	77.4500	77.4500	77.4500	77.4500	-10.493%	1	48	+35.610%
2025-10-15	86.3000	86.5300	86.3000	86.5300	+4.783%	2	48	+21.380%
2025-10-14	82.0000	82.5800	77.2500	82.5800	-2.847%	13	49	+27.186%
2025-10-13	84.8000	85.0000	84.6000	85.0000	+4.359%	34	40	+23.565%
2025-10-10	81.4500	81.4500	81.4500	81.4500	-3.093%	1	22	+28.950%
2025-10-08	84.0500	84.0500	84.0500	84.0500	-0.356%	1	21	+24.961%
2025-10-07	84.3500	84.3500	84.3500	84.3500	-4.581%	1	20	+24.517%
2025-09-25	88.4000	88.4000	88.4000	88.4000	+1.029%	6	19	+18.812%
2025-09-24	87.5000	87.5000	87.5000	87.5000	-2.125%	6	13	+20.034%
2025-09-23	89.4000	89.4000	89.4000	89.4000	+3.055%	4	7	+17.483%
2025-09-18	86.7500	86.7500	86.7500	86.7500	+1.084%	1	3	+21.072%
2025-09-17	85.8200	85.8200	85.8200	85.8200	+3.798%	1	2	+22.384%
2025-09-15	82.6800	82.6800	82.6800	82.6800	0.000%	1	1	+27.032%