Dark

JPM20280121C240
JPM Jan 21 2028 240.00 Call (JPM280121C00240000)
option OPRA

EOD

Jun 26, 2026

106.70-1.477%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	106.7000	106.7000	106.7000	106.7000	-1.477%	1	88	0.000%
2026-06-22	108.4500	108.4500	108.3000	108.3000	+0.046%	2	89	-1.477%
2026-06-16	108.3000	108.3000	108.2500	108.2500	+8.794%	2	89	-1.432%
2026-06-15	99.5000	99.5000	99.5000	99.5000	+1.015%	1	89	+7.236%
2026-06-12	98.5000	98.5000	98.5000	98.5000	+5.291%	3	90	+8.325%
2026-06-10	93.4000	93.5500	93.4000	93.5500	+0.591%	2	93	+14.057%
2026-06-05	92.3000	93.3300	91.9600	93.0000	+1.918%	5	93	+14.731%
2026-06-04	86.7000	91.2500	86.3800	91.2500	+12.627%	6	96	+16.932%
2026-06-03	81.0200	81.0200	81.0200	81.0200	-2.503%	1	102	+31.696%
2026-06-02	83.1000	83.1000	83.1000	83.1000	+5.860%	1	103	+28.400%
2026-06-01	78.5000	78.6200	78.5000	78.5000	-0.984%	6	104	+35.924%
2026-05-28	80.3700	80.3700	79.2800	79.2800	-1.516%	6	104	+34.586%
2026-05-27	80.5900	84.0000	79.5600	80.5000	-8.210%	10	108	+32.547%
2026-05-22	87.3900	87.7000	87.3900	87.7000	+8.005%	2	101	+21.665%
2026-05-19	81.2000	81.2000	81.2000	81.2000	-1.277%	1	101	+31.404%
2026-05-18	82.2500	82.2500	82.2500	82.2500	-1.497%	1	99	+29.726%
2026-05-14	83.7000	83.7000	83.5000	83.5000	-4.735%	3	99	+27.784%
2026-05-12	87.7500	87.9500	87.6500	87.6500	+6.617%	8	96	+21.734%
2026-05-11	82.2100	82.2100	82.2100	82.2100	-9.540%	1	96	+29.790%
2026-05-07	90.8800	90.8800	90.8800	90.8800	-3.216%	1	95	+17.408%
2026-04-30	93.9000	93.9000	93.9000	93.9000	-0.582%	1	94	+13.632%
2026-04-22	94.4500	94.4500	94.4500	94.4500	-5.550%	1	95	+12.970%
2026-04-21	100.0000	100.0000	100.0000	100.0000	+11.111%	3	97	+6.700%
2026-04-15	90.0000	90.0000	90.0000	90.0000	-0.487%	1	97	+18.556%
2026-04-08	92.9900	92.9900	90.4400	90.4400	+8.977%	5	96	+17.979%
2026-04-07	82.9900	82.9900	82.9900	82.9900	+0.802%	6	101	+28.570%
2026-04-01	82.3300	82.3300	82.3300	82.3300	+6.576%	3	95	+29.600%
2026-03-31	77.2500	77.2500	77.2500	77.2500	+3.622%	10	92	+38.123%
2026-03-27	74.5500	74.5500	74.5500	74.5500	-7.974%	1	92	+43.125%
2026-03-25	81.0100	81.0100	81.0100	81.0100	+1.516%	1	91	+31.712%
2026-03-24	79.8000	79.8000	79.8000	79.8000	+9.540%	1	90	+33.709%
2026-03-16	72.8500	72.8500	72.8500	72.8500	-0.096%	1	89	+46.465%
2026-03-13	72.9200	72.9200	72.9200	72.9200	+0.110%	1	88	+46.325%
2026-03-11	72.8400	72.8400	72.8400	72.8400	+0.441%	1	89	+46.485%
2026-03-06	72.5200	72.5200	72.5200	72.5200	-12.054%	1	90	+47.132%
2026-03-04	82.3000	82.4600	82.3000	82.4600	-1.281%	2	89	+29.396%
2026-02-25	83.5300	83.5300	83.5300	83.5300	+1.804%	5	91	+27.739%
2026-02-24	80.2500	82.3000	80.2500	82.0500	+0.662%	4	91	+30.043%
2026-02-23	83.0800	83.0800	81.5100	81.5100	-6.482%	2	93	+30.904%
2026-02-12	87.0000	87.1600	86.0000	87.1600	-6.148%	3	92	+22.419%
2026-02-11	92.8700	92.8700	92.8700	92.8700	-9.957%	1	90	+14.892%
2026-02-06	103.1400	103.1400	103.1400	103.1400	+16.873%	1	90	+3.452%
2026-02-05	88.2500	88.2500	88.2500	88.2500	+7.951%	1	90	+20.907%
2026-01-23	84.2500	84.2500	81.7500	81.7500	-5.524%	7	91	+30.520%
2026-01-20	87.4300	87.4300	86.5300	86.5300	-9.031%	6	88	+23.310%
2026-01-13	95.5000	95.5000	95.1200	95.1200	-9.133%	2	83	+12.174%
2026-01-12	104.6800	104.6800	104.6800	104.6800	-5.694%	5	82	+1.930%
2026-01-08	108.8600	111.0000	108.8600	111.0000	-2.030%	4	77	-3.874%
2026-01-05	113.5000	114.5000	113.3000	113.3000	+9.047%	4	82	-5.825%
2025-12-31	103.9000	103.9000	103.9000	103.9000	-0.431%	1	82	+2.695%
2025-12-29	104.4000	104.4000	104.3500	104.3500	-2.092%	10	82	+2.252%
2025-12-23	106.3500	106.5800	106.3400	106.5800	+5.944%	21	87	+0.113%
2025-12-22	100.6000	100.6000	100.6000	100.6000	-1.179%	1	77	+6.064%
2025-12-15	101.8000	101.8000	101.8000	101.8000	+4.646%	8	77	+4.813%
2025-12-11	97.2400	97.5400	97.2400	97.2800	+12.112%	8	85	+9.683%
2025-12-10	84.9900	86.7700	84.9900	86.7700	+1.723%	8	84	+22.969%
2025-12-09	90.2200	91.2500	84.7800	85.3000	-6.264%	60	82	+25.088%
2025-12-03	91.0000	91.0000	91.0000	91.0000	-2.590%	1	59	+17.253%
2025-11-28	93.3000	93.4200	93.3000	93.4200	+4.966%	3	59	+14.215%
2025-11-26	89.0000	89.0000	89.0000	89.0000	+2.099%	1	61	+19.888%
2025-11-25	87.1700	87.1700	87.1700	87.1700	+3.774%	2	61	+22.404%
2025-11-21	81.7700	84.0000	80.0000	84.0000	-8.147%	6	59	+27.024%
2025-11-20	91.4500	91.4500	91.4500	91.4500	+9.272%	1	57	+16.676%
2025-11-17	83.6900	83.6900	83.6900	83.6900	-15.422%	1	58	+27.494%
2025-11-11	98.9500	98.9500	98.9500	98.9500	-0.752%	1	56	+7.832%
2025-11-10	96.0000	99.7000	96.0000	99.7000	+8.370%	8	56	+7.021%
2025-11-07	92.0000	92.0000	92.0000	92.0000	-3.158%	1	52	+15.978%
2025-11-05	95.0000	95.0000	95.0000	95.0000	+0.849%	5	51	+12.316%
2025-10-30	92.1000	94.2000	92.1000	94.2000	+12.814%	2	51	+13.270%
2025-10-17	81.7500	83.5000	81.7500	83.5000	-2.213%	9	53	+27.784%
2025-10-16	85.3900	85.3900	85.3900	85.3900	+1.727%	1	49	+24.956%
2025-10-14	83.9400	83.9400	83.9400	83.9400	-9.077%	1	48	+27.115%
2025-10-13	91.8200	92.3200	91.6700	92.3200	+5.993%	7	47	+15.576%
2025-10-10	92.0400	93.2000	86.8500	87.1000	-2.135%	49	41	+22.503%
2025-10-08	89.0000	89.0000	89.0000	89.0000	-0.625%	1	6	+19.888%
2025-10-07	92.2400	92.2400	89.5600	89.5600	-1.582%	3	5	+19.138%
2025-10-02	91.0000	91.0000	91.0000	91.0000	-3.489%	1	4	+17.253%
2025-09-18	94.2900	94.2900	94.2900	94.2900	+3.502%	1	3	+13.162%
2025-09-17	90.8800	91.1000	90.8800	91.1000	-0.328%	2	4	+17.124%
2025-09-16	89.4400	91.4000	89.4400	91.4000	0.000%	2	2	+16.740%