JPM280121C00240000
JPM Jan 21 2028 240.00 Call
optionOPRA
EODNov 5, 2026
111.55USD+2.339%(+2.55)2Vol85OI
JPM280121C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 130.60 | 130.60 | 111.55 | 111.55 | +2.339% | 2 | 85 | 0.000% |
| 2026-10-12 | 109.00 | 109.00 | 109.00 | 109.00 | +7.125% | 1 | 86 | +2.339% |
| 2026-10-01 | 101.75 | 101.75 | 101.75 | 101.75 | -6.574% | 1 | 85 | +9.631% |
| 2026-09-30 | 108.91 | 108.91 | 108.91 | 108.91 | -15.443% | 1 | 85 | +2.424% |
| 2026-09-03 | 128.80 | 128.80 | 128.80 | 128.80 | -5.294% | 1 | 86 | -13.393% |
| 2026-08-14 | 136.00 | 136.00 | 136.00 | 136.00 | +3.501% | 1 | 87 | -17.978% |
| 2026-08-10 | 131.40 | 131.40 | 131.40 | 131.40 | +0.252% | 3 | 90 | -15.107% |
| 2026-08-07 | 131.07 | 131.07 | 131.07 | 131.07 | -2.767% | 2 | 90 | -14.893% |
| 2026-08-04 | 134.80 | 134.80 | 134.80 | 134.80 | +5.189% | 1 | 91 | -17.248% |
| 2026-08-03 | 128.15 | 128.15 | 128.15 | 128.15 | +0.470% | 1 | 90 | -12.954% |
| 2026-07-31 | 127.55 | 127.55 | 127.55 | 127.55 | +1.869% | 1 | 89 | -12.544% |
| 2026-07-24 | 125.21 | 125.21 | 125.21 | 125.21 | +7.476% | 1 | 90 | -10.910% |
| 2026-07-14 | 116.50 | 116.50 | 116.50 | 116.50 | +2.193% | 1 | 89 | -4.249% |
| 2026-07-06 | 114.00 | 114.00 | 114.00 | 114.00 | +3.806% | 1 | 88 | -2.149% |
| 2026-07-02 | 109.82 | 109.82 | 109.82 | 109.82 | +1.497% | 1 | 88 | +1.575% |
| 2026-06-29 | 108.10 | 108.40 | 108.10 | 108.20 | +1.406% | 4 | 88 | +3.096% |
| 2026-06-26 | 106.70 | 106.70 | 106.70 | 106.70 | -1.477% | 1 | 89 | +4.545% |
| 2026-06-22 | 108.45 | 108.45 | 108.30 | 108.30 | +0.046% | 2 | 89 | +3.001% |
| 2026-06-16 | 108.30 | 108.30 | 108.25 | 108.25 | +8.794% | 2 | 89 | +3.048% |
| 2026-06-15 | 99.50 | 99.50 | 99.50 | 99.50 | +1.015% | 1 | 90 | +12.111% |
| 2026-06-12 | 98.50 | 98.50 | 98.50 | 98.50 | +5.291% | 3 | 93 | +13.249% |
| 2026-06-10 | 93.40 | 93.55 | 93.40 | 93.55 | +0.591% | 2 | 93 | +19.241% |
| 2026-06-05 | 92.30 | 93.33 | 91.96 | 93.00 | +1.918% | 5 | 96 | +19.946% |
| 2026-06-04 | 86.70 | 91.25 | 86.38 | 91.25 | +12.627% | 6 | 102 | +22.247% |
| 2026-06-03 | 81.02 | 81.02 | 81.02 | 81.02 | -2.503% | 1 | 103 | +37.682% |
| 2026-06-02 | 83.10 | 83.10 | 83.10 | 83.10 | +5.860% | 1 | 104 | +34.236% |
| 2026-06-01 | 78.50 | 78.62 | 78.50 | 78.50 | -0.984% | 6 | 104 | +42.102% |
| 2026-05-28 | 80.37 | 80.37 | 79.28 | 79.28 | -1.516% | 6 | 108 | +40.704% |
| 2026-05-27 | 80.59 | 84.00 | 79.56 | 80.50 | -8.210% | 10 | 101 | +38.571% |
| 2026-05-22 | 87.39 | 87.70 | 87.39 | 87.70 | +8.005% | 2 | 101 | +27.195% |
| 2026-05-19 | 81.20 | 81.20 | 81.20 | 81.20 | -1.277% | 1 | 100 | +37.377% |
| 2026-05-18 | 82.25 | 82.25 | 82.25 | 82.25 | -1.497% | 1 | 99 | +35.623% |
| 2026-05-14 | 83.70 | 83.70 | 83.50 | 83.50 | -4.735% | 3 | 99 | +33.593% |
| 2026-05-12 | 87.75 | 87.95 | 87.65 | 87.65 | +6.617% | 8 | 96 | +27.268% |
| 2026-05-11 | 82.21 | 82.21 | 82.21 | 82.21 | -9.540% | 1 | 96 | +35.689% |
| 2026-05-07 | 90.88 | 90.88 | 90.88 | 90.88 | -3.216% | 1 | 95 | +22.744% |
| 2026-04-30 | 93.90 | 93.90 | 93.90 | 93.90 | -0.582% | 1 | 94 | +18.797% |
| 2026-04-22 | 94.45 | 94.45 | 94.45 | 94.45 | -5.550% | 1 | 95 | +18.105% |
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +11.111% | 3 | 97 | +11.550% |
| 2026-04-15 | 90.00 | 90.00 | 90.00 | 90.00 | -0.487% | 1 | 97 | +23.944% |
| 2026-04-08 | 92.99 | 92.99 | 90.44 | 90.44 | +8.977% | 5 | 96 | +23.341% |
| 2026-04-07 | 82.99 | 82.99 | 82.99 | 82.99 | +0.802% | 6 | 101 | +34.414% |
| 2026-04-01 | 82.33 | 82.33 | 82.33 | 82.33 | +6.576% | 3 | 95 | +35.491% |
| 2026-03-31 | 77.25 | 77.25 | 77.25 | 77.25 | +3.622% | 10 | 92 | +44.401% |
| 2026-03-27 | 74.55 | 74.55 | 74.55 | 74.55 | -7.974% | 1 | 92 | +49.631% |
| 2026-03-25 | 81.01 | 81.01 | 81.01 | 81.01 | +1.516% | 1 | 91 | +37.699% |
| 2026-03-24 | 79.80 | 79.80 | 79.80 | 79.80 | +9.540% | 1 | 90 | +39.787% |
| 2026-03-16 | 72.85 | 72.85 | 72.85 | 72.85 | -0.096% | 1 | 89 | +53.123% |
| 2026-03-13 | 72.92 | 72.92 | 72.92 | 72.92 | +0.110% | 1 | 88 | +52.976% |
| 2026-03-11 | 72.84 | 72.84 | 72.84 | 72.84 | +0.441% | 1 | 89 | +53.144% |
| 2026-03-06 | 72.52 | 72.52 | 72.52 | 72.52 | -12.054% | 1 | 90 | +53.820% |
| 2026-03-04 | 82.30 | 82.46 | 82.30 | 82.46 | -1.281% | 2 | 89 | +35.278% |
| 2026-02-25 | 83.53 | 83.53 | 83.53 | 83.53 | +1.804% | 5 | 91 | +33.545% |
| 2026-02-24 | 80.25 | 82.30 | 80.25 | 82.05 | +0.662% | 4 | 91 | +35.954% |
| 2026-02-23 | 83.08 | 83.08 | 81.51 | 81.51 | -6.482% | 2 | 93 | +36.854% |
| 2026-02-12 | 87.00 | 87.16 | 86.00 | 87.16 | -6.148% | 3 | 92 | +27.983% |
| 2026-02-11 | 92.87 | 92.87 | 92.87 | 92.87 | -9.957% | 1 | 90 | +20.114% |
| 2026-02-06 | 103.14 | 103.14 | 103.14 | 103.14 | +16.873% | 1 | 90 | +8.154% |
| 2026-02-05 | 88.25 | 88.25 | 88.25 | 88.25 | +7.951% | 1 | 90 | +26.402% |
| 2026-01-23 | 84.25 | 84.25 | 81.75 | 81.75 | -5.524% | 7 | 91 | +36.453% |
| 2026-01-20 | 87.43 | 87.43 | 86.53 | 86.53 | -9.031% | 6 | 88 | +28.915% |
| 2026-01-13 | 95.50 | 95.50 | 95.12 | 95.12 | -9.133% | 2 | 83 | +17.273% |
| 2026-01-12 | 104.68 | 104.68 | 104.68 | 104.68 | -5.694% | 5 | 82 | +6.563% |
| 2026-01-08 | 108.86 | 111.00 | 108.86 | 111.00 | -2.030% | 4 | 77 | +0.495% |
| 2026-01-05 | 113.50 | 114.50 | 113.30 | 113.30 | +9.047% | 4 | 82 | -1.545% |
| 2025-12-31 | 103.90 | 103.90 | 103.90 | 103.90 | -0.431% | 1 | 82 | +7.363% |
| 2025-12-29 | 104.40 | 104.40 | 104.35 | 104.35 | -2.092% | 10 | 82 | +6.900% |
| 2025-12-23 | 106.35 | 106.58 | 106.34 | 106.58 | +5.944% | 21 | 87 | +4.663% |
| 2025-12-22 | 100.60 | 100.60 | 100.60 | 100.60 | -1.179% | 1 | 77 | +10.885% |
| 2025-12-15 | 101.80 | 101.80 | 101.80 | 101.80 | +4.646% | 8 | 77 | +9.578% |
| 2025-12-11 | 97.24 | 97.54 | 97.24 | 97.28 | +12.112% | 8 | 85 | +14.669% |
| 2025-12-10 | 84.99 | 86.77 | 84.99 | 86.77 | +1.723% | 8 | 84 | +28.558% |
| 2025-12-09 | 90.22 | 91.25 | 84.78 | 85.30 | -6.264% | 60 | 82 | +30.774% |
| 2025-12-03 | 91.00 | 91.00 | 91.00 | 91.00 | -2.590% | 1 | 59 | +22.582% |
| 2025-11-28 | 93.30 | 93.42 | 93.30 | 93.42 | +4.966% | 3 | 59 | +19.407% |
| 2025-11-26 | 89.00 | 89.00 | 89.00 | 89.00 | +2.099% | 1 | 61 | +25.337% |
| 2025-11-25 | 87.17 | 87.17 | 87.17 | 87.17 | +3.774% | 2 | 61 | +27.968% |
| 2025-11-21 | 81.77 | 84.00 | 80.00 | 84.00 | -8.147% | 6 | 59 | +32.798% |
| 2025-11-20 | 91.45 | 91.45 | 91.45 | 91.45 | +9.272% | 1 | 57 | +21.979% |
| 2025-11-17 | 83.69 | 83.69 | 83.69 | 83.69 | -15.422% | 1 | 58 | +33.290% |
| 2025-11-11 | 98.95 | 98.95 | 98.95 | 98.95 | -0.752% | 1 | 56 | +12.734% |
| 2025-11-10 | 96.00 | 99.70 | 96.00 | 99.70 | +8.370% | 8 | 56 | +11.886% |
| 2025-11-07 | 92.00 | 92.00 | 92.00 | 92.00 | -3.158% | 1 | 52 | +21.250% |
| 2025-11-05 | 95.00 | 95.00 | 95.00 | 95.00 | +0.849% | 5 | 51 | +17.421% |
| 2025-10-30 | 92.10 | 94.20 | 92.10 | 94.20 | +12.814% | 2 | 51 | +18.418% |
| 2025-10-17 | 81.75 | 83.50 | 81.75 | 83.50 | -2.213% | 9 | 53 | +33.593% |
| 2025-10-16 | 85.39 | 85.39 | 85.39 | 85.39 | +1.727% | 1 | 49 | +30.636% |
| 2025-10-14 | 83.94 | 83.94 | 83.94 | 83.94 | -9.077% | 1 | 48 | +32.893% |
| 2025-10-13 | 91.82 | 92.32 | 91.67 | 92.32 | +5.993% | 7 | 47 | +20.830% |
| 2025-10-10 | 92.04 | 93.20 | 86.85 | 87.10 | -2.135% | 49 | 41 | +28.071% |
| 2025-10-08 | 89.00 | 89.00 | 89.00 | 89.00 | -0.625% | 1 | 6 | +25.337% |
| 2025-10-07 | 92.24 | 92.24 | 89.56 | 89.56 | -1.582% | 3 | 5 | +24.553% |
| 2025-10-02 | 91.00 | 91.00 | 91.00 | 91.00 | -3.489% | 1 | 4 | +22.582% |
| 2025-09-18 | 94.29 | 94.29 | 94.29 | 94.29 | +3.502% | 1 | 3 | +18.305% |
| 2025-09-17 | 90.88 | 91.10 | 90.88 | 91.10 | -0.328% | 2 | 4 | +22.448% |
| 2025-09-16 | 89.44 | 91.40 | 89.44 | 91.40 | 0.000% | 2 | 2 | +22.046% |