Dark

JPM20280121C240
JPM Jan 21 2028 240.00 Call (JPM280121C00240000)
option OPRA

EOD

Aug 10, 2026

131.40+0.252%(+0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	131.4000	131.4000	131.4000	131.4000	+0.252%	3	87	0.000%
2026-08-07	131.0700	131.0700	131.0700	131.0700	-2.767%	2	90	+0.252%
2026-08-04	134.8000	134.8000	134.8000	134.8000	+5.189%	1	90	-2.522%
2026-08-03	128.1500	128.1500	128.1500	128.1500	+0.470%	1	91	+2.536%
2026-07-31	127.5500	127.5500	127.5500	127.5500	+1.869%	1	90	+3.018%
2026-07-24	125.2100	125.2100	125.2100	125.2100	+7.476%	1	89	+4.944%
2026-07-14	116.5000	116.5000	116.5000	116.5000	+2.193%	1	90	+12.790%
2026-07-06	114.0000	114.0000	114.0000	114.0000	+3.806%	1	89	+15.263%
2026-07-02	109.8200	109.8200	109.8200	109.8200	+1.497%	1	88	+19.650%
2026-06-29	108.1000	108.4000	108.1000	108.2000	+1.406%	4	88	+21.442%
2026-06-26	106.7000	106.7000	106.7000	106.7000	-1.477%	1	88	+23.149%
2026-06-22	108.4500	108.4500	108.3000	108.3000	+0.046%	2	89	+21.330%
2026-06-16	108.3000	108.3000	108.2500	108.2500	+8.794%	2	89	+21.386%
2026-06-15	99.5000	99.5000	99.5000	99.5000	+1.015%	1	89	+32.060%
2026-06-12	98.5000	98.5000	98.5000	98.5000	+5.291%	3	90	+33.401%
2026-06-10	93.4000	93.5500	93.4000	93.5500	+0.591%	2	93	+40.460%
2026-06-05	92.3000	93.3300	91.9600	93.0000	+1.918%	5	93	+41.290%
2026-06-04	86.7000	91.2500	86.3800	91.2500	+12.627%	6	96	+44.000%
2026-06-03	81.0200	81.0200	81.0200	81.0200	-2.503%	1	102	+62.182%
2026-06-02	83.1000	83.1000	83.1000	83.1000	+5.860%	1	103	+58.123%
2026-06-01	78.5000	78.6200	78.5000	78.5000	-0.984%	6	104	+67.389%
2026-05-28	80.3700	80.3700	79.2800	79.2800	-1.516%	6	104	+65.742%
2026-05-27	80.5900	84.0000	79.5600	80.5000	-8.210%	10	108	+63.230%
2026-05-22	87.3900	87.7000	87.3900	87.7000	+8.005%	2	101	+49.829%
2026-05-19	81.2000	81.2000	81.2000	81.2000	-1.277%	1	101	+61.823%
2026-05-18	82.2500	82.2500	82.2500	82.2500	-1.497%	1	99	+59.757%
2026-05-14	83.7000	83.7000	83.5000	83.5000	-4.735%	3	99	+57.365%
2026-05-12	87.7500	87.9500	87.6500	87.6500	+6.617%	8	96	+49.914%
2026-05-11	82.2100	82.2100	82.2100	82.2100	-9.540%	1	96	+59.835%
2026-05-07	90.8800	90.8800	90.8800	90.8800	-3.216%	1	95	+44.586%
2026-04-30	93.9000	93.9000	93.9000	93.9000	-0.582%	1	94	+39.936%
2026-04-22	94.4500	94.4500	94.4500	94.4500	-5.550%	1	95	+39.121%
2026-04-21	100.0000	100.0000	100.0000	100.0000	+11.111%	3	97	+31.400%
2026-04-15	90.0000	90.0000	90.0000	90.0000	-0.487%	1	97	+46.000%
2026-04-08	92.9900	92.9900	90.4400	90.4400	+8.977%	5	96	+45.290%
2026-04-07	82.9900	82.9900	82.9900	82.9900	+0.802%	6	101	+58.332%
2026-04-01	82.3300	82.3300	82.3300	82.3300	+6.576%	3	95	+59.602%
2026-03-31	77.2500	77.2500	77.2500	77.2500	+3.622%	10	92	+70.097%
2026-03-27	74.5500	74.5500	74.5500	74.5500	-7.974%	1	92	+76.258%
2026-03-25	81.0100	81.0100	81.0100	81.0100	+1.516%	1	91	+62.202%
2026-03-24	79.8000	79.8000	79.8000	79.8000	+9.540%	1	90	+64.662%
2026-03-16	72.8500	72.8500	72.8500	72.8500	-0.096%	1	89	+80.371%
2026-03-13	72.9200	72.9200	72.9200	72.9200	+0.110%	1	88	+80.197%
2026-03-11	72.8400	72.8400	72.8400	72.8400	+0.441%	1	89	+80.395%
2026-03-06	72.5200	72.5200	72.5200	72.5200	-12.054%	1	90	+81.191%
2026-03-04	82.3000	82.4600	82.3000	82.4600	-1.281%	2	89	+59.350%
2026-02-25	83.5300	83.5300	83.5300	83.5300	+1.804%	5	91	+57.309%
2026-02-24	80.2500	82.3000	80.2500	82.0500	+0.662%	4	91	+60.146%
2026-02-23	83.0800	83.0800	81.5100	81.5100	-6.482%	2	93	+61.207%
2026-02-12	87.0000	87.1600	86.0000	87.1600	-6.148%	3	92	+50.757%
2026-02-11	92.8700	92.8700	92.8700	92.8700	-9.957%	1	90	+41.488%
2026-02-06	103.1400	103.1400	103.1400	103.1400	+16.873%	1	90	+27.400%
2026-02-05	88.2500	88.2500	88.2500	88.2500	+7.951%	1	90	+48.895%
2026-01-23	84.2500	84.2500	81.7500	81.7500	-5.524%	7	91	+60.734%
2026-01-20	87.4300	87.4300	86.5300	86.5300	-9.031%	6	88	+51.855%
2026-01-13	95.5000	95.5000	95.1200	95.1200	-9.133%	2	83	+38.141%
2026-01-12	104.6800	104.6800	104.6800	104.6800	-5.694%	5	82	+25.525%
2026-01-08	108.8600	111.0000	108.8600	111.0000	-2.030%	4	77	+18.378%
2026-01-05	113.5000	114.5000	113.3000	113.3000	+9.047%	4	82	+15.975%
2025-12-31	103.9000	103.9000	103.9000	103.9000	-0.431%	1	82	+26.468%
2025-12-29	104.4000	104.4000	104.3500	104.3500	-2.092%	10	82	+25.922%
2025-12-23	106.3500	106.5800	106.3400	106.5800	+5.944%	21	87	+23.288%
2025-12-22	100.6000	100.6000	100.6000	100.6000	-1.179%	1	77	+30.616%
2025-12-15	101.8000	101.8000	101.8000	101.8000	+4.646%	8	77	+29.077%
2025-12-11	97.2400	97.5400	97.2400	97.2800	+12.112%	8	85	+35.074%
2025-12-10	84.9900	86.7700	84.9900	86.7700	+1.723%	8	84	+51.435%
2025-12-09	90.2200	91.2500	84.7800	85.3000	-6.264%	60	82	+54.045%
2025-12-03	91.0000	91.0000	91.0000	91.0000	-2.590%	1	59	+44.396%
2025-11-28	93.3000	93.4200	93.3000	93.4200	+4.966%	3	59	+40.655%
2025-11-26	89.0000	89.0000	89.0000	89.0000	+2.099%	1	61	+47.640%
2025-11-25	87.1700	87.1700	87.1700	87.1700	+3.774%	2	61	+50.740%
2025-11-21	81.7700	84.0000	80.0000	84.0000	-8.147%	6	59	+56.429%
2025-11-20	91.4500	91.4500	91.4500	91.4500	+9.272%	1	57	+43.685%
2025-11-17	83.6900	83.6900	83.6900	83.6900	-15.422%	1	58	+57.008%
2025-11-11	98.9500	98.9500	98.9500	98.9500	-0.752%	1	56	+32.794%
2025-11-10	96.0000	99.7000	96.0000	99.7000	+8.370%	8	56	+31.795%
2025-11-07	92.0000	92.0000	92.0000	92.0000	-3.158%	1	52	+42.826%
2025-11-05	95.0000	95.0000	95.0000	95.0000	+0.849%	5	51	+38.316%
2025-10-30	92.1000	94.2000	92.1000	94.2000	+12.814%	2	51	+39.490%
2025-10-17	81.7500	83.5000	81.7500	83.5000	-2.213%	9	53	+57.365%
2025-10-16	85.3900	85.3900	85.3900	85.3900	+1.727%	1	49	+53.882%
2025-10-14	83.9400	83.9400	83.9400	83.9400	-9.077%	1	48	+56.540%
2025-10-13	91.8200	92.3200	91.6700	92.3200	+5.993%	7	47	+42.331%
2025-10-10	92.0400	93.2000	86.8500	87.1000	-2.135%	49	41	+50.861%
2025-10-08	89.0000	89.0000	89.0000	89.0000	-0.625%	1	6	+47.640%
2025-10-07	92.2400	92.2400	89.5600	89.5600	-1.582%	3	5	+46.717%
2025-10-02	91.0000	91.0000	91.0000	91.0000	-3.489%	1	4	+44.396%
2025-09-18	94.2900	94.2900	94.2900	94.2900	+3.502%	1	3	+39.357%
2025-09-17	90.8800	91.1000	90.8800	91.1000	-0.328%	2	4	+44.237%
2025-09-16	89.4400	91.4000	89.4400	91.4000	0.000%	2	2	+43.764%