Dark

JPM20280121C210
JPM Jan 21 2028 210.00 Call (JPM280121C00210000)
option OPRA

EOD

Jun 24, 2026

136.08+2.896%(+3.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	136.0800	136.0800	136.0800	136.0800	+2.896%	1	100	0.000%
2026-06-22	132.0000	132.6000	132.0000	132.2500	+13.373%	23	101	+2.896%
2026-06-10	116.7500	116.7500	116.6500	116.6500	+2.504%	2	102	+16.657%
2026-06-09	113.8000	113.8000	113.8000	113.8000	+13.800%	2	102	+19.578%
2026-05-28	100.2000	100.2500	100.0000	100.0000	-2.913%	6	103	+36.080%
2026-05-15	103.0000	103.0000	103.0000	103.0000	-3.232%	1	102	+32.117%
2026-05-14	106.2300	106.6400	106.1700	106.4400	-2.572%	36	102	+27.847%
2026-05-12	109.2000	109.4700	108.9300	109.2500	-2.733%	24	121	+24.558%
2026-05-04	112.3200	112.3200	112.3200	112.3200	-4.530%	3	121	+21.154%
2026-05-01	117.7000	117.7000	117.6500	117.6500	+0.145%	2	124	+15.665%
2026-04-22	117.3500	117.4800	117.3500	117.4800	-0.204%	4	124	+15.832%
2026-04-21	117.6000	117.7200	117.6000	117.7200	+6.438%	2	125	+15.596%
2026-04-15	110.6500	110.6500	110.6000	110.6000	-5.454%	2	125	+23.038%
2026-04-14	116.9800	116.9800	116.9800	116.9800	+25.920%	1	126	+16.328%
2026-03-30	92.9000	92.9000	92.9000	92.9000	-1.170%	1	126	+46.480%
2026-03-19	94.0000	94.0000	94.0000	94.0000	+3.524%	2	127	+44.766%
2026-03-12	90.8000	90.8000	90.8000	90.8000	-12.440%	3	128	+49.868%
2026-03-04	103.6000	103.7000	103.6000	103.7000	+0.436%	2	128	+31.225%
2026-02-27	102.4000	103.2500	102.4000	103.2500	0.000%	13	127	+31.797%
2026-02-24	103.2500	103.2500	103.2500	103.2500	-0.626%	14	138	+31.797%
2026-02-23	103.6000	104.2000	103.4000	103.9000	-9.574%	111	152	+30.972%
2026-02-18	116.3300	116.3300	114.9000	114.9000	+7.083%	4	178	+18.433%
2026-02-13	107.3000	107.3000	107.3000	107.3000	-7.580%	2	177	+26.822%
2026-02-11	116.1000	116.1000	116.1000	116.1000	-3.499%	2	177	+17.209%
2026-02-04	120.3100	120.3100	120.3100	120.3100	+1.220%	3	175	+13.108%
2026-02-03	118.8600	118.8600	118.8600	118.8600	+6.172%	3	175	+14.488%
2026-02-02	111.9500	111.9500	111.9500	111.9500	+3.180%	1	175	+21.554%
2026-01-30	111.7000	111.7000	108.5000	108.5000	+4.027%	7	175	+25.419%
2026-01-28	104.3000	104.3000	104.3000	104.3000	-5.773%	1	180	+30.470%
2026-01-22	110.6900	110.6900	110.6900	110.6900	+1.364%	1	180	+22.938%
2026-01-21	109.1800	109.2000	109.1800	109.2000	-5.528%	21	180	+24.615%
2026-01-15	115.5900	115.5900	115.5900	115.5900	+3.390%	1	179	+17.726%
2026-01-14	111.8000	111.8000	111.8000	111.8000	-18.986%	1	180	+21.717%
2026-01-06	136.0100	138.0000	135.2200	138.0000	+8.661%	7	181	-1.391%
2026-01-02	127.0000	127.0000	127.0000	127.0000	+0.794%	130	175	+7.150%
2025-12-30	126.0000	126.0000	126.0000	126.0000	+2.024%	1	46	+8.000%
2025-12-15	123.5000	123.5000	123.5000	123.5000	+2.066%	1	45	+10.186%
2025-12-08	121.0000	121.0000	121.0000	121.0000	+6.374%	1	45	+12.463%
2025-12-02	113.2000	113.7500	113.2000	113.7500	-2.778%	16	45	+19.631%
2025-11-28	117.0000	117.0000	117.0000	117.0000	+4.933%	1	40	+16.308%
2025-11-26	111.5000	111.5000	111.5000	111.5000	+4.128%	1	40	+22.045%
2025-11-20	107.0800	107.0800	107.0800	107.0800	-3.095%	1	40	+27.083%
2025-11-14	110.5000	110.5000	110.5000	110.5000	-10.779%	1	40	+23.149%
2025-11-12	123.9000	123.9000	123.8500	123.8500	+3.208%	2	40	+9.875%
2025-11-10	120.0000	120.0000	120.0000	120.0000	+2.661%	1	40	+13.400%
2025-11-05	116.8900	116.8900	116.8900	116.8900	+1.318%	1	40	+16.417%
2025-11-03	115.3700	115.3700	115.3700	115.3700	-0.825%	5	36	+17.951%
2025-10-30	116.0000	116.3300	115.5500	116.3300	+6.471%	5	36	+16.978%
2025-10-29	109.2600	109.2600	109.2600	109.2600	+7.826%	1	39	+24.547%
2025-10-23	101.3300	101.3300	101.3300	101.3300	+3.314%	1	38	+34.294%
2025-10-22	98.0800	98.0800	98.0800	98.0800	-6.233%	2	38	+38.744%
2025-10-21	104.6000	104.6000	104.6000	104.6000	-0.048%	1	40	+30.096%
2025-10-17	104.6500	104.6500	104.6500	104.6500	-7.675%	1	40	+30.033%
2025-10-13	113.1500	113.3500	113.1500	113.3500	-1.989%	2	39	+20.053%
2025-10-01	115.5500	115.6500	115.5500	115.6500	-2.561%	2	38	+17.665%
2025-09-29	118.6900	118.6900	118.6900	118.6900	+1.401%	1	38	+14.652%
2025-09-24	118.5300	119.9900	117.0500	117.0500	+0.818%	3	38	+16.258%
2025-09-22	115.7200	116.1000	115.7200	116.1000	-1.065%	4	40	+17.209%
2025-09-19	116.7400	117.3500	116.7400	117.3500	+1.251%	6	37	+15.961%
2025-09-18	114.2500	115.9000	114.2500	115.9000	+2.331%	4	31	+17.412%
2025-09-17	113.2600	113.2600	113.2600	113.2600	+0.133%	2	29	+20.148%
2025-09-16	111.0300	113.1100	110.9400	113.1100	+0.515%	26	29	+20.308%
2025-09-15	112.5000	113.9000	112.3000	112.5300	0.000%	6	4	+20.928%