JPM280121C00210000
JPM Jan 21 2028 210.00 Call
optionOPRA
InactiveOct 29, 2026
141.88USD-7.159%(-10.94)1Vol100OI
JPM280121C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 141.88 | 141.88 | 141.88 | 141.88 | -7.159% | 1 | 100 | 0.000% |
| 2026-08-27 | 152.82 | 152.82 | 152.82 | 152.82 | -3.663% | 3 | 97 | -7.159% |
| 2026-08-04 | 158.63 | 158.63 | 158.63 | 158.63 | +10.713% | 1 | 98 | -10.559% |
| 2026-07-20 | 143.28 | 143.28 | 143.28 | 143.28 | +0.583% | 1 | 98 | -0.977% |
| 2026-07-17 | 142.45 | 142.45 | 142.45 | 142.45 | +4.820% | 1 | 98 | -0.400% |
| 2026-07-13 | 135.65 | 135.90 | 135.65 | 135.90 | -1.536% | 2 | 99 | +4.400% |
| 2026-07-10 | 137.68 | 138.02 | 137.68 | 138.02 | +4.166% | 25 | 99 | +2.797% |
| 2026-06-29 | 132.30 | 132.50 | 132.30 | 132.50 | -2.631% | 2 | 100 | +7.079% |
| 2026-06-24 | 136.08 | 136.08 | 136.08 | 136.08 | +2.896% | 1 | 101 | +4.262% |
| 2026-06-22 | 132.00 | 132.60 | 132.00 | 132.25 | +13.373% | 23 | 102 | +7.282% |
| 2026-06-10 | 116.75 | 116.75 | 116.65 | 116.65 | +2.504% | 2 | 102 | +21.629% |
| 2026-06-09 | 113.80 | 113.80 | 113.80 | 113.80 | +13.800% | 2 | 103 | +24.675% |
| 2026-05-28 | 100.20 | 100.25 | 100.00 | 100.00 | -2.913% | 6 | 102 | +41.880% |
| 2026-05-15 | 103.00 | 103.00 | 103.00 | 103.00 | -3.232% | 1 | 102 | +37.748% |
| 2026-05-14 | 106.23 | 106.64 | 106.17 | 106.44 | -2.572% | 36 | 102 | +33.296% |
| 2026-05-12 | 109.20 | 109.47 | 108.93 | 109.25 | -2.733% | 24 | 121 | +29.867% |
| 2026-05-04 | 112.32 | 112.32 | 112.32 | 112.32 | -4.530% | 3 | 121 | +26.318% |
| 2026-05-01 | 117.70 | 117.70 | 117.65 | 117.65 | +0.145% | 2 | 124 | +20.595% |
| 2026-04-22 | 117.35 | 117.48 | 117.35 | 117.48 | -0.204% | 4 | 124 | +20.769% |
| 2026-04-21 | 117.60 | 117.72 | 117.60 | 117.72 | +6.438% | 2 | 125 | +20.523% |
| 2026-04-15 | 110.65 | 110.65 | 110.60 | 110.60 | -5.454% | 2 | 125 | +28.282% |
| 2026-04-14 | 116.98 | 116.98 | 116.98 | 116.98 | +25.920% | 1 | 126 | +21.286% |
| 2026-03-30 | 92.90 | 92.90 | 92.90 | 92.90 | -1.170% | 1 | 126 | +52.723% |
| 2026-03-19 | 94.00 | 94.00 | 94.00 | 94.00 | +3.524% | 2 | 127 | +50.936% |
| 2026-03-12 | 90.80 | 90.80 | 90.80 | 90.80 | -12.440% | 3 | 128 | +56.256% |
| 2026-03-04 | 103.60 | 103.70 | 103.60 | 103.70 | +0.436% | 2 | 128 | +36.818% |
| 2026-02-27 | 102.40 | 103.25 | 102.40 | 103.25 | 0.000% | 13 | 127 | +37.414% |
| 2026-02-24 | 103.25 | 103.25 | 103.25 | 103.25 | -0.626% | 14 | 138 | +37.414% |
| 2026-02-23 | 103.60 | 104.20 | 103.40 | 103.90 | -9.574% | 111 | 152 | +36.554% |
| 2026-02-18 | 116.33 | 116.33 | 114.90 | 114.90 | +7.083% | 4 | 178 | +23.481% |
| 2026-02-13 | 107.30 | 107.30 | 107.30 | 107.30 | -7.580% | 2 | 177 | +32.227% |
| 2026-02-11 | 116.10 | 116.10 | 116.10 | 116.10 | -3.499% | 2 | 177 | +22.205% |
| 2026-02-04 | 120.31 | 120.31 | 120.31 | 120.31 | +1.220% | 3 | 175 | +17.929% |
| 2026-02-03 | 118.86 | 118.86 | 118.86 | 118.86 | +6.172% | 3 | 175 | +19.367% |
| 2026-02-02 | 111.95 | 111.95 | 111.95 | 111.95 | +3.180% | 1 | 175 | +26.735% |
| 2026-01-30 | 111.70 | 111.70 | 108.50 | 108.50 | +4.027% | 7 | 175 | +30.765% |
| 2026-01-28 | 104.30 | 104.30 | 104.30 | 104.30 | -5.773% | 1 | 180 | +36.031% |
| 2026-01-22 | 110.69 | 110.69 | 110.69 | 110.69 | +1.364% | 1 | 180 | +28.178% |
| 2026-01-21 | 109.18 | 109.20 | 109.18 | 109.20 | -5.528% | 21 | 180 | +29.927% |
| 2026-01-15 | 115.59 | 115.59 | 115.59 | 115.59 | +3.390% | 1 | 179 | +22.744% |
| 2026-01-14 | 111.80 | 111.80 | 111.80 | 111.80 | -18.986% | 1 | 180 | +26.905% |
| 2026-01-06 | 136.01 | 138.00 | 135.22 | 138.00 | +8.661% | 7 | 181 | +2.812% |
| 2026-01-02 | 127.00 | 127.00 | 127.00 | 127.00 | +0.794% | 130 | 175 | +11.717% |
| 2025-12-30 | 126.00 | 126.00 | 126.00 | 126.00 | +2.024% | 1 | 46 | +12.603% |
| 2025-12-15 | 123.50 | 123.50 | 123.50 | 123.50 | +2.066% | 1 | 45 | +14.883% |
| 2025-12-08 | 121.00 | 121.00 | 121.00 | 121.00 | +6.374% | 1 | 45 | +17.256% |
| 2025-12-02 | 113.20 | 113.75 | 113.20 | 113.75 | -2.778% | 16 | 45 | +24.730% |
| 2025-11-28 | 117.00 | 117.00 | 117.00 | 117.00 | +4.933% | 1 | 40 | +21.265% |
| 2025-11-26 | 111.50 | 111.50 | 111.50 | 111.50 | +4.128% | 1 | 40 | +27.247% |
| 2025-11-20 | 107.08 | 107.08 | 107.08 | 107.08 | -3.095% | 1 | 40 | +32.499% |
| 2025-11-14 | 110.50 | 110.50 | 110.50 | 110.50 | -10.779% | 1 | 40 | +28.398% |
| 2025-11-12 | 123.90 | 123.90 | 123.85 | 123.85 | +3.208% | 2 | 40 | +14.558% |
| 2025-11-10 | 120.00 | 120.00 | 120.00 | 120.00 | +2.661% | 1 | 40 | +18.233% |
| 2025-11-05 | 116.89 | 116.89 | 116.89 | 116.89 | +1.318% | 1 | 40 | +21.379% |
| 2025-11-03 | 115.37 | 115.37 | 115.37 | 115.37 | -0.825% | 5 | 36 | +22.978% |
| 2025-10-30 | 116.00 | 116.33 | 115.55 | 116.33 | +6.471% | 5 | 36 | +21.963% |
| 2025-10-29 | 109.26 | 109.26 | 109.26 | 109.26 | +7.826% | 1 | 39 | +29.855% |
| 2025-10-23 | 101.33 | 101.33 | 101.33 | 101.33 | +3.314% | 1 | 38 | +40.018% |
| 2025-10-22 | 98.08 | 98.08 | 98.08 | 98.08 | -6.233% | 2 | 38 | +44.657% |
| 2025-10-21 | 104.60 | 104.60 | 104.60 | 104.60 | -0.048% | 1 | 40 | +35.641% |
| 2025-10-17 | 104.65 | 104.65 | 104.65 | 104.65 | -7.675% | 1 | 40 | +35.576% |
| 2025-10-13 | 113.15 | 113.35 | 113.15 | 113.35 | -1.989% | 2 | 39 | +25.170% |
| 2025-10-01 | 115.55 | 115.65 | 115.55 | 115.65 | -2.561% | 2 | 38 | +22.681% |
| 2025-09-29 | 118.69 | 118.69 | 118.69 | 118.69 | +1.401% | 1 | 38 | +19.538% |
| 2025-09-24 | 118.53 | 119.99 | 117.05 | 117.05 | +0.818% | 3 | 38 | +21.213% |
| 2025-09-22 | 115.72 | 116.10 | 115.72 | 116.10 | -1.065% | 4 | 40 | +22.205% |
| 2025-09-19 | 116.74 | 117.35 | 116.74 | 117.35 | +1.251% | 6 | 37 | +20.903% |
| 2025-09-18 | 114.25 | 115.90 | 114.25 | 115.90 | +2.331% | 4 | 31 | +22.416% |
| 2025-09-17 | 113.26 | 113.26 | 113.26 | 113.26 | +0.133% | 2 | 29 | +25.269% |
| 2025-09-16 | 111.03 | 113.11 | 110.94 | 113.11 | +0.515% | 26 | 29 | +25.435% |
| 2025-09-15 | 112.50 | 113.90 | 112.30 | 112.53 | 0.000% | 6 | 4 | +26.082% |