JPM271217P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5800 | 9.4300 | 7.5800 | 9.4300 | +3.626% | 22 | 461 | 0.000% |
| 2026-10-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.359% | 1 | 461 | +3.626% |
| 2026-10-15 | 9.6300 | 9.9300 | 9.6300 | 9.9300 | +5.079% | 11 | 463 | -5.035% |
| 2026-10-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.047% | 1 | 463 | -0.212% |
| 2026-10-13 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -3.438% | 3 | 461 | -1.257% |
| 2026-10-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -14.741% | 1 | 460 | -4.651% |
| 2026-10-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.912% | 1 | 460 | -18.707% |
| 2026-10-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.652% | 1 | 459 | -13.088% |
| 2026-10-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.048% | 86 | 429 | -18.000% |
| 2026-09-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.952% | 1 | 428 | -9.761% |
| 2026-09-24 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 5 | 423 | -13.327% |
| 2026-09-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.693% | 1 | 422 | -14.273% |
| 2026-09-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +5.744% | 1 | 422 | -8.535% |
| 2026-09-17 | 10.5000 | 10.5000 | 9.7500 | 9.7500 | -2.695% | 3 | 425 | -3.282% |
| 2026-09-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -3.188% | 1 | 425 | -5.888% |
| 2026-09-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.485% | 1 | 425 | -8.889% |
| 2026-09-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 426 | -8.447% |
| 2026-09-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.182% | 8 | 426 | -2.784% |
| 2026-09-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.004% | 4 | 426 | +4.199% |
| 2026-09-03 | 9.1000 | 9.1000 | 8.9600 | 8.9600 | -5.585% | 3 | 425 | +5.246% |
| 2026-08-18 | 9.7500 | 9.7500 | 9.4900 | 9.4900 | -0.105% | 23 | 426 | -0.632% |
| 2026-08-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.364% | 2 | 428 | -0.737% |
| 2026-08-13 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -5.073% | 1 | 428 | -3.083% |
| 2026-08-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -14.938% | 1 | 429 | -8.000% |
| 2026-07-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.522% | 250 | 245 | -21.743% |
| 2026-07-28 | 11.5100 | 11.6400 | 11.5100 | 11.6400 | -1.772% | 201 | 405 | -18.986% |
| 2026-07-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -10.902% | 1 | 406 | -20.422% |
| 2026-07-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.305% | 1 | 406 | -29.098% |
| 2026-07-15 | 13.0200 | 13.0200 | 12.2300 | 12.6300 | -5.676% | 72 | 379 | -25.337% |
| 2026-07-14 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.446% | 1 | 378 | -29.574% |
| 2026-07-10 | 13.5000 | 13.7500 | 13.4500 | 13.4500 | -4.270% | 66 | 344 | -29.888% |
| 2026-07-08 | 14.0700 | 14.0700 | 14.0500 | 14.0500 | -2.835% | 2 | 343 | -32.883% |
| 2026-07-01 | 14.4800 | 14.4800 | 14.4600 | 14.4600 | -3.471% | 15 | 328 | -34.786% |
| 2026-06-23 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +0.201% | 1 | 329 | -37.049% |
| 2026-06-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.859% | 12 | 318 | -36.923% |
| 2026-06-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -23.210% | 2 | 317 | -39.357% |
| 2026-06-08 | 20.3000 | 20.3000 | 20.2500 | 20.2500 | -4.119% | 38 | 294 | -53.432% |
| 2026-06-04 | 20.4600 | 21.1200 | 20.4600 | 21.1200 | -12.183% | 7 | 293 | -55.350% |
| 2026-06-01 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +10.271% | 2 | 293 | -60.790% |
| 2026-05-22 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -1.978% | 5 | 293 | -56.763% |
| 2026-05-13 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -7.867% | 1 | 293 | -57.618% |
| 2026-05-11 | 24.0100 | 24.2000 | 24.0100 | 24.1500 | +18.382% | 9 | 292 | -60.952% |
| 2026-05-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.258% | 10 | 293 | -53.775% |
| 2026-04-20 | 21.4000 | 21.4000 | 20.6600 | 20.6600 | -9.306% | 2 | 286 | -54.356% |
| 2026-04-10 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -2.022% | 1 | 287 | -58.604% |
| 2026-04-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -18.421% | 1 | 286 | -59.441% |
| 2026-04-06 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.378% | 1 | 286 | -66.912% |
| 2026-03-17 | 29.7000 | 30.1500 | 29.7000 | 30.1200 | -8.920% | 3 | 286 | -68.692% |
| 2026-03-12 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | +2.289% | 1 | 287 | -71.485% |
| 2026-03-09 | 32.3300 | 32.3300 | 32.3300 | 32.3300 | +2.472% | 1 | 287 | -70.832% |
| 2026-03-06 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +14.769% | 1 | 286 | -70.111% |
| 2026-03-03 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +4.208% | 1 | 286 | -65.697% |
| 2026-02-25 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -6.619% | 1 | 287 | -64.253% |
| 2026-02-23 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +10.784% | 1 | 287 | -66.619% |
| 2026-02-18 | 25.1500 | 25.5000 | 25.1500 | 25.5000 | -5.134% | 201 | 286 | -63.020% |
| 2026-02-17 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | +26.792% | 1 | 86 | -64.918% |
| 2026-02-10 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.021% | 1 | 86 | -55.519% |
| 2026-02-09 | 20.7500 | 20.7800 | 20.7500 | 20.7800 | -18.510% | 2 | 85 | -54.620% |
| 2026-01-27 | 25.7400 | 25.7400 | 25.5000 | 25.5000 | -2.299% | 2 | 85 | -63.020% |
| 2026-01-23 | 26.0000 | 26.1000 | 26.0000 | 26.1000 | +6.227% | 8 | 85 | -63.870% |
| 2026-01-22 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -3.647% | 2 | 86 | -61.620% |
| 2026-01-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +8.742% | 2 | 87 | -63.020% |
| 2026-01-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +9.579% | 2 | 87 | -59.787% |
| 2026-01-12 | 21.4800 | 21.4800 | 21.4000 | 21.4000 | -2.727% | 12 | 85 | -55.935% |
| 2025-12-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.084% | 1 | 83 | -57.136% |
| 2025-12-22 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -4.017% | 1 | 83 | -58.458% |
| 2025-12-17 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +1.940% | 1 | 83 | -60.127% |
| 2025-12-15 | 22.8500 | 23.2000 | 22.8500 | 23.2000 | -10.494% | 11 | 83 | -59.353% |
| 2025-12-10 | 25.9000 | 26.0300 | 25.9000 | 25.9200 | +9.598% | 8 | 78 | -63.619% |
| 2025-12-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -6.114% | 1 | 74 | -60.127% |
| 2025-12-03 | 24.9500 | 25.1900 | 24.9500 | 25.1900 | +2.732% | 4 | 74 | -62.565% |
| 2025-12-02 | 24.4500 | 24.5400 | 24.4000 | 24.5200 | +2.594% | 100 | 73 | -61.542% |
| 2025-12-01 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -5.720% | 1 | 23 | -60.544% |
| 2025-11-26 | 25.2500 | 25.3500 | 25.2500 | 25.3500 | -8.649% | 2 | 21 | -62.801% |
| 2025-11-24 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -1.596% | 5 | 21 | -66.018% |
| 2025-11-18 | 28.0500 | 28.2000 | 28.0500 | 28.2000 | +22.876% | 2 | 21 | -66.560% |
| 2025-11-12 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -1.502% | 1 | 20 | -58.911% |
| 2025-11-10 | 23.0000 | 23.3000 | 23.0000 | 23.3000 | -3.119% | 3 | 20 | -59.528% |
| 2025-11-07 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -9.959% | 1 | 21 | -60.790% |
| 2025-10-24 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -7.096% | 10 | 21 | -64.695% |
| 2025-10-17 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +15.138% | 2 | 21 | -67.200% |
| 2025-10-13 | 24.9900 | 24.9900 | 24.9700 | 24.9700 | +1.093% | 2 | 21 | -62.235% |
| 2025-10-09 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | 0.000% | 1 | 21 | -61.822% |
| 2025-10-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +5.106% | 1 | 20 | -61.822% |
| 2025-10-01 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.082% | 1 | 20 | -59.872% |
| 2025-09-04 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.200% | 1 | 19 | -61.510% |
| 2025-08-27 | 25.3500 | 25.3500 | 25.3100 | 25.3100 | -11.658% | 3 | 20 | -62.742% |
| 2025-08-08 | 29.8500 | 29.8500 | 28.6500 | 28.6500 | -1.377% | 20 | 21 | -67.086% |
| 2025-08-07 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +4.798% | 1 | 18 | -67.539% |
| 2025-08-04 | 27.8600 | 27.9100 | 27.7000 | 27.7200 | -10.868% | 14 | 17 | -65.981% |
| 2025-08-01 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +19.020% | 1 | 18 | -69.678% |
| 2025-07-28 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -3.721% | 1 | 17 | -63.911% |
| 2025-07-23 | 27.3100 | 27.3100 | 27.1400 | 27.1400 | -8.156% | 4 | 17 | -65.254% |
| 2025-07-15 | 29.4400 | 29.5500 | 29.4400 | 29.5500 | +0.681% | 2 | 17 | -68.088% |
| 2025-07-14 | 29.4000 | 29.4000 | 29.3500 | 29.3500 | -4.241% | 3 | 16 | -67.871% |
| 2025-07-09 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -2.698% | 1 | 16 | -69.233% |
| 2025-07-08 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +11.504% | 1 | 17 | -70.063% |
| 2025-07-07 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -6.612% | 2 | 17 | -66.619% |
| 2025-07-01 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -0.689% | 1 | 18 | -68.826% |
| 2025-06-26 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | -6.992% | 3 | 19 | -69.041% |
| 2025-06-24 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | -6.801% | 2 | 19 | -71.206% |
| 2025-06-23 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | -4.924% | 1 | 19 | -73.164% |
| 2025-06-17 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +2.667% | 1 | 19 | -74.486% |
| 2025-06-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -2.439% | 3 | 18 | -73.806% |
| 2025-06-11 | 36.5000 | 36.9000 | 36.5000 | 36.9000 | +0.682% | 3 | 20 | -74.444% |
| 2025-06-10 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -0.946% | 2 | 17 | -74.270% |
| 2025-06-06 | 37.2000 | 37.2000 | 37.0000 | 37.0000 | -2.632% | 8 | 17 | -74.514% |
| 2025-06-04 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.660% | 1 | 17 | -75.184% |
| 2025-05-22 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +7.499% | 1 | 16 | -76.589% |
| 2025-05-16 | 37.2500 | 37.4700 | 37.2500 | 37.4700 | -1.654% | 4 | 17 | -74.833% |
| 2025-05-15 | 37.8000 | 38.1000 | 37.8000 | 38.1000 | -0.470% | 3 | 16 | -75.249% |
| 2025-05-13 | 38.5000 | 38.5000 | 38.2800 | 38.2800 | -38.752% | 6 | 14 | -75.366% |
| 2025-04-08 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -8.759% | 5 | 12 | -84.912% |
| 2025-04-04 | 67.8000 | 68.5000 | 67.8000 | 68.5000 | +38.804% | 8 | 7 | -86.234% |
| 2025-03-28 | 48.6600 | 49.3500 | 48.6600 | 49.3500 | -15.641% | 8 | 9 | -80.892% |
| 2025-03-12 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | 0.000% | 5 | 5 | -83.880% |