Dark

JPM20271217P230
JPM Dec 17 2027 230.00 Put (JPM271217P00230000)
option OPRA

Inactive

Jun 12, 2026

9.90-16.031%(-1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	9.9000	9.9000	9.9000	9.9000	-16.031%	1	150	0.000%
2026-06-02	11.8600	11.8600	11.7900	11.7900	+0.512%	27	151	-16.031%
2026-05-22	11.7500	11.7500	11.7300	11.7300	+0.687%	11	137	-15.601%
2026-04-20	11.6500	11.6500	11.6500	11.6500	-4.351%	1	137	-15.021%
2026-04-14	12.1800	12.1800	12.1800	12.1800	-29.391%	1	136	-18.719%
2026-03-31	17.2000	17.3000	17.2000	17.2500	+0.291%	41	136	-42.609%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-1.714%	1	121	-42.442%
2026-03-10	17.4800	17.5000	17.4800	17.5000	-4.995%	3	121	-43.429%
2026-03-06	18.4200	18.4200	18.4200	18.4200	+12.112%	1	123	-46.254%
2026-02-27	16.4300	16.4300	16.4300	16.4300	+10.417%	1	124	-39.744%
2026-02-20	14.8800	14.8800	14.8800	14.8800	-11.901%	1	123	-33.468%
2026-02-13	16.8900	16.8900	16.8900	16.8900	+26.517%	1	124	-41.385%
2026-01-29	13.2500	13.3500	13.2500	13.3500	+1.136%	19	124	-25.843%
2026-01-15	13.2000	13.2000	13.2000	13.2000	+17.857%	1	107	-25.000%
2026-01-05	11.2000	11.2000	11.2000	11.2000	-8.571%	1	106	-11.607%
2025-12-23	12.2500	12.2500	12.2500	12.2500	-9.926%	10	106	-19.184%
2025-12-17	13.6000	13.6000	13.6000	13.6000	+4.215%	2	101	-27.206%
2025-12-15	13.1500	13.1500	13.0500	13.0500	-14.594%	2	103	-24.138%
2025-12-09	15.2800	15.2800	15.2800	15.2800	+7.833%	1	104	-35.209%
2025-12-02	14.0000	14.1700	14.0000	14.1700	-10.203%	2	105	-30.134%
2025-11-24	15.7800	15.7800	15.7800	15.7800	+17.761%	1	104	-37.262%
2025-11-13	13.4000	13.4000	13.4000	13.4000	+6.349%	50	104	-26.119%
2025-11-12	12.4500	12.6000	12.4500	12.6000	-2.326%	8	113	-21.429%
2025-11-11	12.9000	12.9000	12.9000	12.9000	-1.074%	1	112	-23.256%
2025-11-10	13.0400	13.0400	13.0400	13.0400	-5.644%	1	112	-24.080%
2025-10-29	13.8200	13.8200	13.8200	13.8200	-11.183%	1	113	-28.365%
2025-10-14	15.5600	15.5600	15.5600	15.5600	+18.327%	2	113	-36.375%
2025-10-01	13.1500	13.1500	13.1500	13.1500	+5.792%	1	113	-24.715%
2025-09-30	12.4600	12.4600	12.4300	12.4300	-10.896%	2	113	-20.354%
2025-09-12	13.9500	13.9500	13.9500	13.9500	-8.224%	6	113	-29.032%
2025-09-09	15.2000	15.2000	15.2000	15.2000	-2.627%	1	113	-34.868%
2025-09-08	15.4000	15.6100	15.4000	15.6100	+4.067%	6	114	-36.579%
2025-08-25	15.0000	15.0000	15.0000	15.0000	0.000%	2	120	-34.000%
2025-08-22	15.0000	15.0000	15.0000	15.0000	-5.838%	1	118	-34.000%
2025-08-19	15.9300	15.9300	15.9300	15.9300	-1.667%	1	118	-37.853%
2025-08-15	16.2000	16.2000	16.2000	16.2000	+1.250%	1	119	-38.889%
2025-08-07	16.0000	16.0000	16.0000	16.0000	+0.125%	5	119	-38.125%
2025-08-04	16.1600	16.1600	15.9600	15.9800	+9.078%	10	119	-38.048%
2025-07-31	14.6500	14.6500	14.6500	14.6500	-1.678%	1	119	-32.423%
2025-07-29	14.9000	14.9000	14.9000	14.9000	-4.180%	5	119	-33.557%
2025-07-28	15.5500	15.5500	15.5500	15.5500	+2.980%	1	114	-36.334%
2025-07-25	14.8400	15.1000	14.8400	15.1000	-2.139%	7	114	-34.437%
2025-07-23	15.3300	15.6200	15.3300	15.4300	-2.895%	8	115	-35.839%
2025-07-21	15.8900	15.8900	15.8900	15.8900	-1.914%	2	115	-37.697%
2025-07-18	16.2000	16.2000	16.2000	16.2000	-8.215%	3	113	-38.889%
2025-07-16	17.6500	17.6500	17.6500	17.6500	+3.216%	2	111	-43.909%
2025-07-15	17.0000	17.1000	16.8000	17.1000	+0.234%	12	113	-42.105%
2025-07-10	17.0600	17.0600	17.0600	17.0600	-6.776%	1	111	-41.970%
2025-07-08	17.5500	18.4000	17.5500	18.3000	+7.143%	5	112	-45.902%
2025-07-07	16.2500	17.0800	16.2500	17.0800	+6.750%	2	109	-42.037%
2025-07-03	16.0000	16.0000	16.0000	16.0000	-6.433%	1	109	-38.125%
2025-07-02	17.3300	17.3300	17.0000	17.1000	-1.441%	3	109	-42.105%
2025-07-01	17.7000	17.9000	17.3500	17.3500	-0.459%	15	108	-42.939%
2025-06-30	17.4800	17.4800	17.4300	17.4300	-1.913%	2	106	-43.201%
2025-06-26	18.0500	18.1600	17.7700	17.7700	-8.165%	52	106	-44.288%
2025-06-24	19.3500	19.3500	19.3500	19.3500	-9.790%	11	54	-48.837%
2025-06-11	21.4500	21.4500	21.4500	21.4500	-5.714%	3	43	-53.846%
2025-06-02	22.9000	22.9000	22.7500	22.7500	-16.880%	2	41	-56.484%
2025-05-08	26.8500	27.3700	25.8500	27.3700	+3.989%	14	39	-63.829%
2025-05-05	26.3200	26.3200	26.3200	26.3200	-1.974%	5	35	-62.386%
2025-05-02	26.8500	26.8500	26.8500	26.8500	-10.291%	10	30	-63.128%
2025-04-29	29.9300	29.9300	29.9300	29.9300	-4.163%	1	25	-66.923%
2025-04-23	29.1800	31.2300	29.1800	31.2300	-8.818%	15	25	-68.300%
2025-04-22	34.2500	34.2500	34.2500	34.2500	-8.569%	5	24	-71.095%
2025-04-21	35.3800	37.4600	35.3800	37.4600	+8.737%	7	19	-73.572%
2025-04-16	34.2500	35.2700	34.2500	34.4500	+1.622%	12	20	-71.263%
2025-04-15	33.9000	33.9000	33.9000	33.9000	-2.642%	3	20	-70.796%
2025-04-14	35.0000	35.0000	34.8200	34.8200	+1.192%	3	20	-71.568%
2025-04-11	35.7200	35.7200	34.4100	34.4100	-12.643%	4	20	-71.229%
2025-04-10	37.5400	39.3900	37.5400	39.3900	+13.712%	2	20	-74.867%
2025-04-09	36.2500	36.2500	34.6400	34.6400	-8.842%	10	19	-71.420%
2025-04-08	38.0000	38.0000	38.0000	38.0000	-12.260%	3	22	-73.947%
2025-04-07	43.3100	43.3100	43.3100	43.3100	-4.646%	1	23	-77.142%
2025-04-04	45.4200	45.4200	45.4200	45.4200	+32.807%	20	22	-78.203%
2025-04-03	30.6600	34.9200	30.6600	34.2000	+18.544%	19	27	-71.053%
2025-03-31	28.8500	28.8500	28.8500	28.8500	+7.891%	2	13	-65.685%
2025-03-26	26.7400	26.7400	26.7400	26.7400	-9.754%	2	11	-62.977%
2025-03-19	29.6300	29.6300	29.6300	29.6300	-10.483%	5	11	-66.588%
2025-03-14	33.1000	33.1000	33.1000	33.1000	-8.056%	4	11	-70.091%
2025-03-13	34.5800	36.0000	34.5800	36.0000	+0.756%	3	10	-72.500%
2025-03-12	32.5500	35.7300	32.5500	35.7300	+3.535%	7	10	-72.292%
2025-03-10	34.5100	34.5100	34.5100	34.5100	+6.185%	5	6	-71.313%
2025-03-07	32.5000	32.5000	32.5000	32.5000	0.000%	2	1	-69.538%