JPM271217P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -13.453% | 4 | 448 | 0.000% |
| 2026-10-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +10.396% | 1 | 448 | -13.453% |
| 2026-10-16 | 1.9500 | 2.0200 | 1.8600 | 2.0200 | -2.885% | 7 | 447 | -4.455% |
| 2026-10-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 1 | 447 | -7.212% |
| 2026-10-13 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 2 | 446 | -8.531% |
| 2026-10-12 | 2.2000 | 2.2100 | 2.1400 | 2.1700 | -3.556% | 78 | 433 | -11.060% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 1 | 433 | -14.222% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 1 | 433 | -25.769% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +13.248% | 1 | 432 | -27.170% |
| 2026-09-21 | 2.3600 | 2.3800 | 2.3100 | 2.3400 | -13.011% | 76 | 393 | -17.521% |
| 2026-09-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.746% | 1 | 392 | -28.253% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -6.667% | 2 | 392 | -23.413% |
| 2026-09-14 | 2.6900 | 2.7300 | 2.6900 | 2.7000 | +11.570% | 7 | 385 | -28.519% |
| 2026-09-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -18.792% | 1 | 385 | -20.248% |
| 2026-08-25 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +7.581% | 22 | 388 | -35.235% |
| 2026-08-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +2.593% | 2 | 388 | -30.325% |
| 2026-08-17 | 2.7100 | 2.7600 | 2.7000 | 2.7000 | -1.099% | 4 | 388 | -28.519% |
| 2026-08-13 | 2.6400 | 2.7300 | 2.6400 | 2.7300 | -0.727% | 26 | 388 | -29.304% |
| 2026-08-12 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | -3.169% | 2 | 387 | -29.818% |
| 2026-08-11 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -5.333% | 2 | 387 | -32.042% |
| 2026-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 1 | 386 | -35.667% |
| 2026-07-31 | 4.2500 | 4.2500 | 3.1200 | 3.1200 | -20.000% | 3 | 389 | -38.141% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 1 | 389 | -50.513% |
| 2026-07-17 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | +1.837% | 4 | 389 | -50.258% |
| 2026-07-14 | 4.3600 | 4.5100 | 3.8100 | 3.8100 | -18.936% | 12 | 378 | -49.344% |
| 2026-06-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 3 | 381 | -58.936% |
| 2026-06-22 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -37.219% | 1 | 382 | -59.283% |
| 2026-05-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.307% | 1 | 382 | -74.437% |
| 2026-05-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 4 | 381 | -74.771% |
| 2026-04-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 1 | 377 | -74.267% |
| 2026-04-10 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | -25.000% | 20 | 378 | -75.723% |
| 2026-04-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 20 | 388 | -81.792% |
| 2026-04-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 1 | 408 | -81.619% |
| 2026-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.902% | 1 | 407 | -82.455% |
| 2026-03-31 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +8.341% | 1 | 407 | -83.490% |
| 2026-03-26 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +7.900% | 1 | 408 | -82.113% |
| 2026-03-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.455% | 10 | 407 | -80.700% |
| 2026-03-20 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -1.019% | 1 | 407 | -81.946% |
| 2026-03-18 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -14.286% | 10 | 407 | -82.130% |
| 2026-03-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.130% | 1 | 412 | -84.683% |
| 2026-03-11 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +3.857% | 1 | 412 | -82.518% |
| 2026-03-10 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -6.754% | 1 | 412 | -81.844% |
| 2026-03-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +14.000% | 1 | 411 | -83.070% |
| 2026-03-05 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +1.010% | 10 | 410 | -80.700% |
| 2026-03-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 400 | -80.505% |
| 2026-03-02 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | 0.000% | 252 | 400 | -80.505% |
| 2026-02-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.696% | 2 | 147 | -80.505% |
| 2026-02-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +12.843% | 1 | 147 | -81.226% |
| 2026-02-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -11.122% | 1 | 148 | -78.814% |
| 2026-02-13 | 10.6200 | 10.6200 | 10.2500 | 10.2500 | +6.328% | 14 | 147 | -81.171% |
| 2026-02-12 | 9.5000 | 9.6400 | 9.5000 | 9.6400 | +35.014% | 3 | 147 | -79.979% |
| 2026-02-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.140% | 1 | 148 | -72.969% |
| 2026-01-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.728% | 1 | 147 | -73.007% |
| 2026-01-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -8.475% | 1 | 147 | -76.173% |
| 2026-01-23 | 8.7500 | 8.9000 | 8.7500 | 8.8500 | +1.143% | 11 | 146 | -78.192% |
| 2026-01-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 2 | 140 | -77.943% |
| 2026-01-14 | 8.5000 | 8.8000 | 8.4500 | 8.4500 | +0.595% | 8 | 140 | -77.160% |
| 2026-01-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.752% | 10 | 139 | -77.024% |
| 2026-01-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.171% | 1 | 134 | -74.094% |
| 2025-12-31 | 8.0000 | 8.0000 | 7.9400 | 7.9400 | +6.864% | 5 | 135 | -75.693% |
| 2025-12-26 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -2.237% | 1 | 135 | -74.024% |
| 2025-12-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.355% | 2 | 134 | -74.605% |
| 2025-12-22 | 8.2500 | 8.2500 | 8.0300 | 8.0300 | -7.168% | 2 | 134 | -75.965% |
| 2025-12-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 2 | 132 | -77.688% |
| 2025-12-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.192% | 1 | 130 | -77.816% |
| 2025-12-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.802% | 2 | 129 | -76.886% |
| 2025-12-11 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -11.429% | 1 | 127 | -77.765% |
| 2025-12-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +15.976% | 4 | 126 | -80.306% |
| 2025-12-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 2 | 122 | -77.160% |
| 2025-12-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.114% | 2 | 120 | -78.068% |
| 2025-11-28 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -16.286% | 3 | 120 | -78.043% |
| 2025-11-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 120 | -81.619% |
| 2025-11-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.818% | 1 | 120 | -80.103% |
| 2025-11-19 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -4.118% | 3 | 121 | -80.266% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.699% | 3 | 123 | -81.078% |
| 2025-11-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.731% | 1 | 123 | -80.000% |
| 2025-11-14 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +18.711% | 1 | 122 | -79.854% |
| 2025-11-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +2.152% | 1 | 122 | -76.084% |
| 2025-11-12 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -3.659% | 12 | 123 | -75.570% |
| 2025-11-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.651% | 2 | 122 | -76.463% |
| 2025-11-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 10 | 120 | -77.558% |
| 2025-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.407% | 2 | 130 | -77.294% |
| 2025-10-21 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -11.390% | 1 | 130 | -78.976% |
| 2025-10-17 | 10.2500 | 10.3600 | 10.2500 | 10.3600 | +19.769% | 2 | 129 | -81.371% |
| 2025-10-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 6 | 128 | -77.688% |
| 2025-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.654% | 1 | 128 | -77.816% |
| 2025-10-02 | 8.6800 | 9.0300 | 8.6800 | 9.0300 | +12.875% | 2 | 128 | -78.627% |
| 2025-10-01 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | +3.226% | 3 | 129 | -75.875% |
| 2025-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -12.231% | 1 | 129 | -75.097% |
| 2025-09-10 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -9.436% | 3 | 129 | -78.143% |
| 2025-09-08 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | +2.632% | 3 | 132 | -80.205% |
| 2025-09-05 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | +4.972% | 2 | 132 | -79.684% |
| 2025-09-02 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | +1.117% | 2 | 130 | -78.674% |
| 2025-08-27 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | -1.648% | 5 | 128 | -78.436% |
| 2025-08-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 4 | 128 | -78.791% |
| 2025-08-25 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +4.396% | 2 | 132 | -79.684% |
| 2025-08-22 | 9.2500 | 9.4000 | 9.1000 | 9.1000 | -9.453% | 43 | 131 | -78.791% |
| 2025-08-19 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +1.005% | 3 | 110 | -80.796% |
| 2025-08-18 | 10.4000 | 10.4000 | 9.8000 | 9.9500 | -5.418% | 5 | 109 | -80.603% |
| 2025-08-13 | 9.9500 | 10.5200 | 9.9500 | 10.5200 | +4.158% | 2 | 107 | -81.654% |
| 2025-08-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.717% | 1 | 105 | -80.891% |
| 2025-08-07 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +3.922% | 2 | 106 | -81.792% |
| 2025-08-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.544% | 1 | 104 | -81.078% |
| 2025-08-05 | 10.7500 | 10.7500 | 10.3600 | 10.3600 | +3.704% | 3 | 104 | -81.371% |
| 2025-08-04 | 10.0300 | 10.0300 | 9.9200 | 9.9900 | -9.182% | 8 | 102 | -80.681% |
| 2025-08-01 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +12.245% | 4 | 101 | -82.455% |
| 2025-07-31 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +5.490% | 2 | 99 | -80.306% |
| 2025-07-30 | 9.4500 | 9.4500 | 9.2900 | 9.2900 | -1.693% | 11 | 97 | -79.225% |
| 2025-07-29 | 9.5000 | 9.6000 | 9.4500 | 9.4500 | 0.000% | 12 | 97 | -79.577% |
| 2025-07-28 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | -1.047% | 10 | 95 | -79.577% |
| 2025-07-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 1 | 92 | -79.791% |
| 2025-07-24 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -4.902% | 3 | 92 | -80.103% |
| 2025-07-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 92 | -81.078% |
| 2025-07-15 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -0.943% | 2 | 92 | -81.619% |
| 2025-07-14 | 10.8300 | 10.8300 | 10.6000 | 10.6000 | -2.752% | 10 | 91 | -81.792% |
| 2025-07-11 | 10.9800 | 10.9800 | 10.9000 | 10.9000 | +1.869% | 5 | 87 | -82.294% |
| 2025-07-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.293% | 1 | 85 | -81.963% |
| 2025-07-09 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +0.269% | 1 | 85 | -82.737% |
| 2025-07-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +10.396% | 1 | 85 | -82.691% |
| 2025-07-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.417% | 10 | 84 | -80.891% |
| 2025-07-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.294% | 1 | 86 | -82.691% |
| 2025-06-30 | 10.9900 | 10.9900 | 10.9000 | 10.9000 | -4.803% | 30 | 86 | -82.294% |
| 2025-06-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.778% | 2 | 66 | -83.144% |
| 2025-06-26 | 11.4500 | 11.4500 | 11.2500 | 11.2500 | -5.063% | 11 | 66 | -82.844% |
| 2025-06-25 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.066% | 2 | 56 | -83.713% |
| 2025-06-24 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -10.370% | 5 | 56 | -84.050% |
| 2025-06-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.226% | 5 | 54 | -85.704% |
| 2025-05-30 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -0.608% | 4 | 49 | -86.880% |
| 2025-05-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.114% | 2 | 49 | -86.959% |
| 2025-05-20 | 14.2500 | 14.2500 | 14.0800 | 14.0800 | -0.705% | 3 | 47 | -86.293% |
| 2025-05-19 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -1.664% | 1 | 44 | -86.389% |
| 2025-05-15 | 14.4500 | 14.5000 | 14.2900 | 14.4200 | -16.647% | 54 | 44 | -86.616% |
| 2025-05-02 | 17.9300 | 17.9300 | 17.3000 | 17.3000 | -8.707% | 4 | 18 | -88.844% |
| 2025-05-01 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -2.521% | 1 | 18 | -89.815% |
| 2025-04-29 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +0.103% | 2 | 17 | -90.072% |
| 2025-04-24 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -14.600% | 1 | 17 | -90.062% |
| 2025-04-14 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -24.702% | 3 | 16 | -91.513% |
| 2025-04-04 | 30.1000 | 30.2000 | 29.6900 | 30.2000 | +41.917% | 16 | 13 | -93.609% |
| 2025-04-03 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +12.000% | 2 | 13 | -90.930% |
| 2025-04-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.827% | 1 | 14 | -89.842% |
| 2025-03-27 | 17.7600 | 17.7600 | 16.4800 | 17.3000 | +1.765% | 12 | 14 | -88.844% |
| 2025-03-24 | 17.2200 | 17.2200 | 17.0000 | 17.0000 | -10.195% | 8 | 4 | -88.647% |
| 2025-03-21 | 18.8600 | 18.9300 | 18.8600 | 18.9300 | -14.691% | 4 | 4 | -89.805% |
| 2025-03-12 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +16.789% | 1 | 2 | -91.302% |
| 2025-03-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 2 | 1 | -89.842% |