JPM271217P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 570 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 5 | 565 | +57.143% |
| 2026-10-19 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | +90.000% | 9 | 565 | +15.789% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 565 | +120.000% |
| 2026-10-12 | 0.1000 | 0.2800 | 0.1000 | 0.2800 | +47.368% | 5 | 566 | -21.429% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 10 | 556 | +15.789% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -42.308% | 4 | 552 | +46.667% |
| 2026-09-01 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 25 | 550 | -15.385% |
| 2026-08-25 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +4.545% | 60 | 500 | -4.348% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.2100 | 0.2200 | -51.111% | 35 | 495 | 0.000% |
| 2026-07-02 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -11.765% | 30 | 475 | -51.111% |
| 2026-06-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -25.000% | 15 | 470 | -56.863% |
| 2026-05-27 | 0.5300 | 0.7400 | 0.5300 | 0.6800 | -9.333% | 34 | 446 | -67.647% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 5 | 446 | -70.667% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | +8.974% | 27 | 446 | -74.118% |
| 2026-04-29 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | -4.878% | 15 | 429 | -71.795% |
| 2026-04-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 85 | 429 | -73.171% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 514 | -76.842% |
| 2026-04-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 10 | 515 | -76.842% |
| 2026-04-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -18.571% | 3 | 510 | -80.702% |
| 2026-04-07 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -18.129% | 80 | 510 | -84.286% |
| 2026-04-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.044% | 5 | 590 | -87.135% |
| 2026-03-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.976% | 2 | 590 | -87.912% |
| 2026-03-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 588 | -86.585% |
| 2026-03-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -14.917% | 1 | 589 | -85.714% |
| 2026-03-13 | 1.8000 | 3.4000 | 1.8000 | 1.8100 | +3.429% | 47 | 588 | -87.845% |
| 2026-03-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 1 | 593 | -87.429% |
| 2026-03-11 | 1.6100 | 1.6600 | 1.6000 | 1.6600 | -10.270% | 56 | 592 | -86.747% |
| 2026-03-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +41.221% | 1 | 592 | -88.108% |
| 2026-03-04 | 1.4000 | 1.4100 | 1.3100 | 1.3100 | +2.344% | 7 | 591 | -83.206% |
| 2026-02-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 25 | 586 | -82.813% |
| 2026-02-13 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | +17.886% | 8 | 561 | -84.828% |
| 2026-02-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +21.782% | 1 | 561 | -82.114% |
| 2026-02-03 | 1.0300 | 1.0300 | 0.9700 | 1.0100 | -15.833% | 51 | 561 | -78.218% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 10 | 582 | -81.667% |
| 2026-01-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 50 | 572 | -80.357% |
| 2026-01-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +22.105% | 10 | 553 | -81.034% |
| 2026-01-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 3 | 553 | -76.842% |
| 2026-01-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 1 | 553 | -82.400% |
| 2026-01-22 | 1.2000 | 1.2000 | 1.0500 | 1.1900 | -2.459% | 40 | 553 | -81.513% |
| 2026-01-21 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -0.813% | 11 | 563 | -81.967% |
| 2026-01-14 | 1.4200 | 1.4600 | 1.0600 | 1.2300 | +12.844% | 83 | 552 | -82.114% |
| 2026-01-13 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | -14.844% | 5 | 502 | -79.817% |
| 2026-01-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 1 | 497 | -82.813% |
| 2026-01-07 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -8.730% | 11 | 496 | -80.870% |
| 2026-01-06 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | -3.077% | 41 | 495 | -82.540% |
| 2026-01-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 10 | 514 | -83.077% |
| 2025-12-22 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -5.195% | 30 | 514 | -84.932% |
| 2025-12-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +27.273% | 1 | 514 | -85.714% |
| 2025-12-15 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 3 | 514 | -81.818% |
| 2025-11-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 2 | 514 | -83.704% |
| 2025-11-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 1 | 516 | -83.206% |
| 2025-10-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.914% | 1 | 516 | -82.813% |
| 2025-10-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +19.828% | 20 | 516 | -84.173% |
| 2025-10-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -25.161% | 3 | 516 | -81.034% |
| 2025-10-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +33.621% | 2 | 516 | -85.806% |
| 2025-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 3 | 516 | -81.034% |
| 2025-10-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 2 | 516 | -82.946% |
| 2025-10-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 3 | 514 | -82.946% |
| 2025-10-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +6.452% | 1 | 512 | -83.333% |
| 2025-09-24 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +5.085% | 30 | 512 | -82.258% |
| 2025-09-23 | 1.1300 | 1.2100 | 1.0900 | 1.1800 | +4.425% | 120 | 512 | -81.356% |
| 2025-09-22 | 1.3100 | 1.3100 | 0.7900 | 1.1300 | -3.419% | 480 | 462 | -80.531% |
| 2025-09-19 | 1.2100 | 1.2300 | 1.1600 | 1.1700 | -1.681% | 8 | 259 | -81.197% |
| 2025-09-17 | 1.2400 | 1.3100 | 1.1900 | 1.1900 | -4.032% | 60 | 258 | -81.513% |
| 2025-09-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 4 | 258 | -82.258% |
| 2025-09-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 4 | 254 | -83.704% |
| 2025-09-11 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 7 | 258 | -82.677% |
| 2025-09-08 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | -3.846% | 2 | 251 | -82.400% |
| 2025-09-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 2 | 249 | -83.077% |
| 2025-09-02 | 1.4500 | 1.4500 | 1.3300 | 1.4400 | +10.769% | 3 | 247 | -84.722% |
| 2025-08-27 | 1.3900 | 1.4000 | 1.3000 | 1.3000 | -3.704% | 3 | 246 | -83.077% |
| 2025-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 244 | -83.704% |
| 2025-08-25 | 1.3800 | 1.4100 | 1.2800 | 1.2800 | -20.000% | 101 | 244 | -82.813% |
| 2025-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 243 | -86.250% |
| 2025-08-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 4 | 242 | -85.806% |
| 2025-08-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.212% | 2 | 240 | -86.826% |
| 2025-08-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 238 | -86.667% |
| 2025-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 237 | -85.333% |
| 2025-07-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 5 | 236 | -85.806% |
| 2025-07-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 50 | 231 | -86.503% |
| 2025-07-21 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | -0.581% | 22 | 181 | -87.135% |
| 2025-07-15 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -0.578% | 8 | 199 | -87.209% |
| 2025-07-14 | 1.7000 | 1.7400 | 1.7000 | 1.7300 | -8.947% | 12 | 191 | -87.283% |
| 2025-07-09 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +7.955% | 2 | 181 | -88.421% |
| 2025-07-07 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | -5.376% | 5 | 179 | -87.500% |
| 2025-07-01 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -0.535% | 21 | 176 | -88.172% |
| 2025-06-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 115 | 155 | -88.235% |
| 2025-06-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 17 | 70 | -88.718% |
| 2025-06-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 1 | 77 | -89.268% |
| 2025-06-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.333% | 10 | 76 | -89.216% |
| 2025-06-23 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 4 | 66 | -90.222% |
| 2025-06-10 | 2.1800 | 2.1900 | 2.1500 | 2.1500 | -0.922% | 52 | 62 | -89.767% |
| 2025-06-06 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -2.691% | 10 | 30 | -89.862% |
| 2025-05-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +8.780% | 4 | 25 | -90.135% |
| 2025-05-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 6 | 21 | -89.268% |
| 2025-05-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 10 | 18 | -90.833% |
| 2025-05-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 1 | 8 | -92.281% |
| 2025-05-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -31.592% | 4 | 7 | -92.000% |
| 2025-04-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +3.077% | 2 | 3 | -94.527% |
| 2025-04-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 3 | -94.359% |
| 2025-04-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 4 | 2 | -95.417% |