JPM271217C00400000
JPM Dec 17 2027 400.00 Call
optionOPRA
EODNov 5, 2026
17.60USD-16.190%(-3.40)10Vol460OI
JPM271217C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.3700 | 24.3700 | 17.6000 | 17.6000 | -16.190% | 10 | 457 | 0.000% |
| 2026-11-04 | 21.3500 | 21.3500 | 20.9500 | 21.0000 | +24.629% | 106 | 359 | -16.190% |
| 2026-10-30 | 16.8000 | 16.8500 | 16.8000 | 16.8500 | -6.906% | 3 | 356 | +4.451% |
| 2026-10-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.323% | 1 | 356 | -2.762% |
| 2026-10-28 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | +7.099% | 55 | 301 | +1.441% |
| 2026-10-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.316% | 1 | 301 | +8.642% |
| 2026-10-26 | 16.3000 | 16.3000 | 15.5500 | 15.6800 | +4.533% | 3 | 299 | +12.245% |
| 2026-10-23 | 15.0800 | 15.0800 | 15.0000 | 15.0000 | -4.943% | 7 | 296 | +17.333% |
| 2026-10-22 | 15.4500 | 16.0000 | 15.4500 | 15.7800 | -3.780% | 8 | 295 | +11.534% |
| 2026-10-20 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | +7.190% | 2 | 293 | +7.317% |
| 2026-10-19 | 17.4000 | 17.4000 | 15.3000 | 15.3000 | -17.786% | 4 | 294 | +15.033% |
| 2026-10-16 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +11.437% | 1 | 295 | -5.427% |
| 2026-10-15 | 16.5000 | 16.7000 | 16.0500 | 16.7000 | +6.032% | 14 | 298 | +5.389% |
| 2026-10-14 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | -10.000% | 3 | 298 | +11.746% |
| 2026-10-12 | 17.2000 | 17.5000 | 17.2000 | 17.5000 | +8.359% | 8 | 297 | +0.571% |
| 2026-10-09 | 16.6000 | 16.7500 | 16.1500 | 16.1500 | +8.754% | 5 | 298 | +8.978% |
| 2026-10-08 | 13.6500 | 14.8500 | 13.6500 | 14.8500 | -8.390% | 15 | 308 | +18.519% |
| 2026-10-06 | 15.9700 | 16.4700 | 15.9700 | 16.2100 | -4.927% | 20 | 308 | +8.575% |
| 2026-10-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +8.254% | 1 | 309 | +3.226% |
| 2026-10-01 | 15.4500 | 15.7500 | 15.4000 | 15.7500 | -7.625% | 7 | 309 | +11.746% |
| 2026-09-30 | 17.6000 | 17.6000 | 17.0500 | 17.0500 | -3.509% | 19 | 292 | +3.226% |
| 2026-09-29 | 18.4500 | 18.4500 | 17.6700 | 17.6700 | -7.969% | 3 | 290 | -0.396% |
| 2026-09-28 | 19.4300 | 19.4300 | 19.2000 | 19.2000 | -8.134% | 6 | 285 | -8.333% |
| 2026-09-25 | 20.6800 | 20.9000 | 20.6800 | 20.9000 | +9.424% | 2 | 285 | -15.789% |
| 2026-09-24 | 19.3500 | 19.3500 | 19.1000 | 19.1000 | -2.051% | 4 | 286 | -7.853% |
| 2026-09-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.274% | 1 | 286 | -9.744% |
| 2026-09-22 | 20.1500 | 20.1600 | 19.6700 | 20.1600 | -10.796% | 16 | 280 | -12.698% |
| 2026-09-18 | 23.5000 | 23.5000 | 22.6000 | 22.6000 | -11.788% | 8 | 280 | -22.124% |
| 2026-09-17 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +7.197% | 1 | 279 | -31.304% |
| 2026-09-16 | 24.1500 | 24.1500 | 23.9000 | 23.9000 | -5.159% | 4 | 276 | -26.360% |
| 2026-09-15 | 22.7500 | 25.2000 | 22.7500 | 25.2000 | +0.881% | 2 | 276 | -30.159% |
| 2026-09-14 | 25.4000 | 26.0800 | 24.1000 | 24.9800 | -13.504% | 12 | 279 | -29.544% |
| 2026-09-11 | 27.5000 | 28.8800 | 27.5000 | 28.8800 | +8.571% | 4 | 277 | -39.058% |
| 2026-09-10 | 26.6500 | 26.6500 | 26.5500 | 26.6000 | -9.831% | 19 | 267 | -33.835% |
| 2026-09-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +6.729% | 6 | 261 | -40.339% |
| 2026-08-31 | 27.7800 | 27.7800 | 27.6400 | 27.6400 | -1.637% | 11 | 261 | -36.324% |
| 2026-08-28 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +0.178% | 1 | 260 | -37.367% |
| 2026-08-27 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -0.532% | 3 | 257 | -37.255% |
| 2026-08-26 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -2.591% | 4 | 253 | -37.589% |
| 2026-08-24 | 29.0000 | 29.6500 | 28.9500 | 28.9500 | +7.024% | 15 | 249 | -39.206% |
| 2026-08-21 | 28.0500 | 28.0500 | 27.0500 | 27.0500 | -6.724% | 4 | 249 | -34.935% |
| 2026-08-19 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.091% | 5 | 249 | -39.310% |
| 2026-08-18 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -2.417% | 5 | 254 | -44.828% |
| 2026-08-17 | 33.2000 | 33.2000 | 32.4500 | 32.6900 | +1.680% | 21 | 243 | -46.161% |
| 2026-08-14 | 33.1000 | 33.3500 | 32.1500 | 32.1500 | -1.682% | 7 | 238 | -45.257% |
| 2026-08-13 | 32.9000 | 32.9000 | 32.3600 | 32.7000 | -2.125% | 18 | 228 | -46.177% |
| 2026-08-12 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | +3.373% | 1 | 228 | -47.321% |
| 2026-08-11 | 32.8300 | 32.8300 | 32.3200 | 32.3200 | +3.590% | 9 | 229 | -45.545% |
| 2026-08-10 | 32.1200 | 32.1200 | 31.2000 | 31.2000 | +2.936% | 6 | 230 | -43.590% |
| 2026-08-07 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -6.738% | 1 | 230 | -41.933% |
| 2026-08-05 | 32.4900 | 32.5000 | 32.4900 | 32.5000 | +0.464% | 4 | 229 | -45.846% |
| 2026-08-04 | 32.6600 | 32.6600 | 32.3500 | 32.3500 | +11.744% | 13 | 229 | -45.595% |
| 2026-08-03 | 28.9000 | 28.9500 | 28.9000 | 28.9500 | +0.661% | 9 | 229 | -39.206% |
| 2026-07-31 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +2.167% | 1 | 229 | -38.804% |
| 2026-07-30 | 26.5000 | 28.1500 | 26.5000 | 28.1500 | -7.401% | 12 | 224 | -37.478% |
| 2026-07-28 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +1.333% | 1 | 223 | -42.105% |
| 2026-07-27 | 30.6000 | 30.6000 | 29.9000 | 30.0000 | +7.296% | 9 | 222 | -41.333% |
| 2026-07-23 | 27.9100 | 28.0800 | 27.9100 | 27.9600 | +3.748% | 22 | 221 | -37.053% |
| 2026-07-21 | 24.8200 | 27.0000 | 24.8200 | 26.9500 | +2.863% | 22 | 218 | -34.694% |
| 2026-07-16 | 25.1000 | 26.2000 | 25.1000 | 26.2000 | -5.620% | 7 | 214 | -32.824% |
| 2026-07-15 | 27.5000 | 27.7600 | 27.5000 | 27.7600 | +27.632% | 4 | 213 | -36.599% |
| 2026-07-13 | 22.8600 | 22.8600 | 21.7500 | 21.7500 | +4.067% | 13 | 205 | -19.080% |
| 2026-07-02 | 20.8000 | 20.9600 | 20.7000 | 20.9000 | -0.807% | 22 | 201 | -15.789% |
| 2026-07-01 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +10.314% | 2 | 200 | -16.469% |
| 2026-06-30 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -7.819% | 2 | 200 | -7.853% |
| 2026-06-29 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +5.178% | 2 | 198 | -15.058% |
| 2026-06-26 | 19.7000 | 19.7500 | 19.5500 | 19.7000 | -7.512% | 20 | 197 | -10.660% |
| 2026-06-23 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +4.156% | 1 | 197 | -17.371% |
| 2026-06-22 | 19.5500 | 20.7500 | 19.4000 | 20.4500 | -8.501% | 34 | 175 | -13.936% |
| 2026-06-17 | 22.7500 | 22.7500 | 22.3500 | 22.3500 | +17.508% | 25 | 163 | -21.253% |
| 2026-06-16 | 18.7000 | 19.0200 | 18.7000 | 19.0200 | +8.686% | 2 | 165 | -7.466% |
| 2026-06-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +15.132% | 1 | 166 | +0.571% |
| 2026-06-08 | 15.2500 | 15.3000 | 15.2000 | 15.2000 | +39.450% | 4 | 166 | +15.789% |
| 2026-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -18.657% | 8 | 163 | +61.468% |
| 2026-05-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.667% | 30 | 178 | +31.343% |
| 2026-05-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.523% | 1 | 177 | +46.667% |
| 2026-05-11 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -22.997% | 22 | 177 | +48.900% |
| 2026-05-06 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.564% | 12 | 177 | +14.658% |
| 2026-05-01 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +3.746% | 1 | 177 | +19.891% |
| 2026-04-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +6.391% | 12 | 177 | +24.382% |
| 2026-04-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.388% | 11 | 177 | +32.331% |
| 2026-04-15 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -11.127% | 1 | 177 | +39.461% |
| 2026-04-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +20.339% | 3 | 177 | +23.944% |
| 2026-04-07 | 11.6500 | 11.8000 | 11.6500 | 11.8000 | +5.357% | 2 | 177 | +49.153% |
| 2026-04-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.752% | 2 | 175 | +57.143% |
| 2026-03-30 | 10.9000 | 10.9000 | 10.7500 | 10.9000 | -1.089% | 29 | 175 | +61.468% |
| 2026-03-23 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +11.313% | 1 | 150 | +59.710% |
| 2026-03-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -8.333% | 6 | 149 | +77.778% |
| 2026-03-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.189% | 12 | 149 | +62.963% |
| 2026-03-09 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -10.041% | 2 | 149 | +61.025% |
| 2026-03-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -9.665% | 1 | 153 | +44.856% |
| 2026-03-04 | 13.4000 | 13.4600 | 13.4000 | 13.4500 | -2.536% | 4 | 153 | +30.855% |
| 2026-02-27 | 14.5000 | 14.5000 | 13.8000 | 13.8000 | -1.429% | 7 | 151 | +27.536% |
| 2026-02-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 8 | 151 | +25.714% |
| 2026-02-24 | 13.8700 | 14.1500 | 12.8000 | 14.1000 | -2.624% | 95 | 151 | +24.823% |
| 2026-02-23 | 14.5500 | 14.5500 | 14.4500 | 14.4800 | -11.166% | 11 | 138 | +21.547% |
| 2026-02-12 | 18.7000 | 18.7500 | 16.2500 | 16.3000 | -10.193% | 6 | 137 | +7.975% |
| 2026-02-11 | 18.1000 | 18.3000 | 17.9500 | 18.1500 | -12.530% | 19 | 134 | -3.030% |
| 2026-02-10 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +13.388% | 1 | 138 | -15.181% |
| 2026-02-04 | 18.3500 | 18.4500 | 18.3000 | 18.3000 | +32.130% | 30 | 138 | -3.825% |
| 2026-01-28 | 13.8000 | 13.8500 | 13.8000 | 13.8500 | +0.072% | 2 | 153 | +27.076% |
| 2026-01-27 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +5.649% | 1 | 153 | +27.168% |
| 2026-01-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -18.634% | 6 | 152 | +34.351% |
| 2026-01-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.435% | 2 | 152 | +9.317% |
| 2026-01-20 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -31.830% | 1 | 151 | +15.259% |
| 2026-01-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -8.571% | 1 | 150 | -21.429% |
| 2026-01-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -9.259% | 1 | 150 | -28.163% |
| 2026-01-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +22.172% | 6 | 150 | -34.815% |
| 2025-12-30 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -4.121% | 6 | 150 | -20.362% |
| 2025-12-29 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -2.947% | 5 | 150 | -23.644% |
| 2025-12-24 | 23.6500 | 23.7500 | 23.6500 | 23.7500 | +3.712% | 2 | 153 | -25.895% |
| 2025-12-23 | 22.1200 | 23.1200 | 22.1200 | 22.9000 | +5.287% | 45 | 153 | -23.144% |
| 2025-12-12 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.571% | 1 | 124 | -19.080% |
| 2025-12-11 | 20.2500 | 21.0000 | 20.2500 | 21.0000 | +2.992% | 60 | 124 | -16.190% |
| 2025-12-09 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +5.375% | 73 | 101 | -13.683% |
| 2025-12-08 | 19.4000 | 19.4000 | 19.3500 | 19.3500 | +13.026% | 73 | 174 | -9.044% |
| 2025-12-03 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -0.465% | 1 | 102 | +2.804% |
| 2025-12-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.920% | 1 | 102 | +2.326% |
| 2025-11-28 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +19.485% | 13 | 101 | -2.709% |
| 2025-11-24 | 15.1700 | 16.3000 | 15.1200 | 15.1400 | -0.851% | 13 | 101 | +16.248% |
| 2025-11-21 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -3.841% | 1 | 91 | +15.259% |
| 2025-11-18 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +0.506% | 1 | 91 | +10.831% |
| 2025-11-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -10.227% | 1 | 91 | +11.392% |
| 2025-11-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -10.204% | 1 | 91 | 0.000% |
| 2025-11-13 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -6.444% | 4 | 90 | -10.204% |
| 2025-11-11 | 21.1900 | 21.1900 | 20.9500 | 20.9500 | +10.032% | 11 | 88 | -15.990% |
| 2025-11-05 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | +4.044% | 2 | 91 | -7.563% |
| 2025-11-04 | 18.3900 | 18.3900 | 18.3000 | 18.3000 | +1.836% | 2 | 93 | -3.825% |
| 2025-10-31 | 17.8800 | 18.0200 | 16.6000 | 17.9700 | +21.913% | 47 | 94 | -2.059% |
| 2025-10-21 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -1.733% | 1 | 136 | +19.403% |
| 2025-10-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -16.898% | 1 | 135 | +17.333% |
| 2025-10-15 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +8.735% | 1 | 135 | -2.493% |
| 2025-10-10 | 16.5200 | 17.8000 | 16.5200 | 16.6000 | +0.912% | 23 | 136 | +6.024% |
| 2025-10-09 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | +2.812% | 20 | 156 | +6.991% |
| 2025-10-08 | 16.3000 | 16.3000 | 16.0000 | 16.0000 | -3.904% | 3 | 158 | +10.000% |
| 2025-10-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -13.191% | 1 | 155 | +5.706% |
| 2025-09-29 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +6.793% | 1 | 155 | -8.238% |
| 2025-09-25 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +0.335% | 1 | 156 | -2.004% |
| 2025-09-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +1.994% | 2 | 155 | -1.676% |
| 2025-09-22 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +5.405% | 2 | 155 | +0.285% |
| 2025-09-17 | 17.3300 | 17.3300 | 16.6500 | 16.6500 | -1.538% | 5 | 155 | +5.706% |
| 2025-09-16 | 16.9300 | 17.3500 | 16.9000 | 16.9100 | +3.425% | 81 | 153 | +4.080% |
| 2025-09-15 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | +10.473% | 8 | 73 | +7.645% |
| 2025-09-11 | 14.2500 | 15.1900 | 14.2500 | 14.8000 | +20.915% | 12 | 73 | +18.919% |
| 2025-09-05 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -14.823% | 1 | 67 | +43.791% |
| 2025-09-04 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +6.920% | 1 | 66 | +22.477% |
| 2025-09-02 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -5.018% | 1 | 65 | +30.952% |
| 2025-08-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.712% | 3 | 65 | +24.382% |
| 2025-08-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +16.598% | 3 | 65 | +25.267% |
| 2025-08-20 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -6.806% | 1 | 65 | +46.058% |
| 2025-08-06 | 12.9500 | 12.9500 | 12.9300 | 12.9300 | -14.371% | 5 | 65 | +36.118% |
| 2025-07-24 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +14.394% | 5 | 69 | +16.556% |
| 2025-07-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.529% | 4 | 64 | +33.333% |
| 2025-07-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.974% | 2 | 64 | +38.039% |
| 2025-07-16 | 11.5500 | 11.7000 | 11.5500 | 11.7000 | -2.500% | 9 | 64 | +50.427% |
| 2025-07-15 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | -4.762% | 2 | 56 | +46.667% |
| 2025-07-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +10.526% | 6 | 55 | +39.683% |
| 2025-07-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.176% | 1 | 53 | +54.386% |
| 2025-07-08 | 12.8500 | 12.8500 | 11.3800 | 11.3800 | -17.775% | 5 | 54 | +54.657% |
| 2025-07-07 | 14.8700 | 14.8700 | 13.8400 | 13.8400 | -8.647% | 3 | 55 | +27.168% |
| 2025-07-03 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | +12.472% | 26 | 52 | +16.172% |
| 2025-07-02 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +10.864% | 2 | 52 | +30.661% |
| 2025-06-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.013% | 1 | 52 | +44.856% |
| 2025-06-25 | 11.6000 | 11.6000 | 11.5700 | 11.5700 | +1.938% | 3 | 52 | +52.118% |
| 2025-06-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 1 | 51 | +55.066% |
| 2025-06-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 2 | 51 | +67.619% |
| 2025-06-18 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | +17.162% | 14 | 38 | +65.258% |
| 2025-06-17 | 9.2500 | 9.2500 | 9.0900 | 9.0900 | -3.298% | 2 | 38 | +93.619% |
| 2025-06-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +12.845% | 1 | 36 | +87.234% |
| 2025-06-13 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +7.484% | 2 | 35 | +111.285% |
| 2025-06-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.284% | 2 | 34 | +127.097% |
| 2025-06-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.424% | 1 | 34 | +108.284% |
| 2025-06-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.844% | 1 | 33 | +113.333% |
| 2025-05-29 | 8.6600 | 8.6700 | 8.6600 | 8.6700 | -0.345% | 25 | 33 | +102.999% |
| 2025-05-27 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +3.571% | 3 | 8 | +102.299% |
| 2025-05-22 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | 0.000% | 6 | 6 | +109.524% |