Dark

JPM20271217C260
JPM Dec 17 2027 260.00 Call (JPM271217C00260000)
option OPRA

Inactive

Jun 18, 2026

90.50+1.583%(+1.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	90.5000	90.5000	90.5000	90.5000	+1.583%	2	83	0.000%
2026-06-16	89.0900	89.0900	89.0900	89.0900	+6.861%	1	83	+1.583%
2026-06-15	83.3700	83.3700	83.3700	83.3700	-0.525%	1	83	+8.552%
2026-06-12	82.8600	83.8100	82.8600	83.8100	+8.844%	5	82	+7.982%
2026-06-08	78.7800	78.7800	77.0000	77.0000	+3.356%	4	82	+17.532%
2026-06-04	74.5000	74.5000	74.5000	74.5000	+11.862%	1	82	+21.477%
2026-06-03	66.7900	66.7900	66.6000	66.6000	+0.150%	3	82	+35.886%
2026-05-29	66.5000	66.5000	66.5000	66.5000	-2.920%	1	80	+36.090%
2026-05-18	68.5000	68.5000	68.5000	68.5000	0.000%	2	80	+32.117%
2026-05-11	70.5000	70.5000	68.5000	68.5000	-9.320%	3	81	+32.117%
2026-04-29	75.5400	75.5400	75.5400	75.5400	-0.762%	1	80	+19.804%
2026-04-08	76.1200	76.1200	76.1200	76.1200	+10.319%	1	80	+18.891%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+13.580%	7	80	+31.159%
2026-03-30	60.7500	60.7500	60.7500	60.7500	-9.463%	3	83	+48.971%
2026-03-25	67.1500	67.1500	67.1000	67.1000	+9.106%	2	80	+34.873%
2026-03-20	61.5000	61.5000	61.5000	61.5000	+6.771%	1	80	+47.154%
2026-03-12	56.5000	57.6000	56.3000	57.6000	-4.000%	5	80	+57.118%
2026-03-11	60.0000	60.0000	60.0000	60.0000	+0.418%	1	79	+50.833%
2026-03-09	57.1500	59.8500	57.0400	59.7500	-13.116%	4	79	+51.464%
2026-02-27	68.7700	68.7700	68.7700	68.7700	+5.702%	1	80	+31.598%
2026-02-24	65.0600	65.0600	65.0600	65.0600	-14.608%	1	81	+39.102%
2026-02-19	76.1900	76.1900	76.1900	76.1900	-10.889%	1	82	+18.782%
2026-02-10	85.5000	85.5000	85.5000	85.5000	+4.651%	50	83	+5.848%
2026-02-04	81.6000	81.7000	81.6000	81.7000	+10.256%	2	93	+10.771%
2026-01-29	73.5500	74.1000	73.5500	74.1000	+7.391%	4	93	+22.132%
2026-01-27	69.0000	69.0000	69.0000	69.0000	-2.817%	1	93	+31.159%
2026-01-26	70.8000	71.0000	70.8000	71.0000	-3.493%	2	94	+27.465%
2026-01-22	73.9000	73.9000	73.5700	73.5700	+0.423%	2	94	+23.012%
2026-01-21	73.2600	73.2600	73.2600	73.2600	-8.596%	1	94	+23.533%
2026-01-13	80.1500	80.1500	80.1500	80.1500	-9.924%	2	93	+12.913%
2026-01-12	88.9800	88.9800	88.9800	88.9800	-10.707%	1	95	+1.708%
2026-01-06	96.4000	99.6500	96.4000	99.6500	+23.528%	2	95	-9.182%
2025-12-11	80.6700	80.6700	80.6700	80.6700	+5.479%	1	95	+12.185%
2025-12-09	76.4800	76.4800	76.4800	76.4800	-7.677%	1	95	+18.332%
2025-12-05	82.9500	83.5500	82.8400	82.8400	+18.123%	7	95	+9.247%
2025-11-21	70.1300	70.1300	70.1300	70.1300	-9.684%	1	94	+29.046%
2025-11-20	77.6500	77.6500	77.6500	77.6500	+2.875%	1	93	+16.549%
2025-11-17	75.4800	75.4800	75.4800	75.4800	-0.356%	4	92	+19.899%
2025-11-14	75.7500	75.7500	75.7500	75.7500	-12.841%	1	92	+19.472%
2025-11-13	86.9100	86.9100	86.9100	86.9100	-0.674%	1	92	+4.131%
2025-11-12	87.5500	87.5500	87.5000	87.5000	+11.281%	4	93	+3.429%
2025-11-03	78.6200	78.6300	78.6200	78.6300	+11.374%	5	93	+15.096%
2025-10-17	70.4000	70.6000	70.4000	70.6000	+0.284%	2	93	+28.187%
2025-10-14	68.5000	70.4000	68.5000	70.4000	-10.999%	2	93	+28.551%
2025-09-30	79.1000	79.1000	79.1000	79.1000	-2.478%	1	94	+14.412%
2025-09-23	81.1100	81.1100	81.1100	81.1100	+3.867%	4	94	+11.577%
2025-09-17	78.0900	78.0900	78.0900	78.0900	+1.153%	2	95	+15.892%
2025-09-15	75.5400	77.2000	75.5400	77.2000	+2.933%	6	95	+17.228%
2025-09-12	75.0000	75.0000	75.0000	75.0000	+10.652%	1	93	+20.667%
2025-09-02	67.7800	67.7800	67.7800	67.7800	-3.926%	1	94	+33.520%
2025-08-28	70.5500	70.5500	70.5500	70.5500	+2.246%	1	94	+28.278%
2025-08-27	69.0000	69.0000	69.0000	69.0000	+7.779%	1	93	+31.159%
2025-08-20	64.0200	64.0200	64.0200	64.0200	-2.705%	1	94	+41.362%
2025-08-12	66.4000	66.4000	65.8000	65.8000	+3.541%	2	94	+37.538%
2025-08-11	63.8000	63.8000	63.5500	63.5500	-0.094%	3	94	+42.408%
2025-08-05	67.7000	67.7000	63.6100	63.6100	-9.901%	2	94	+42.273%
2025-07-28	70.5300	70.6000	70.5300	70.6000	+0.370%	3	93	+28.187%
2025-07-24	70.8000	70.8000	70.2500	70.3400	+1.927%	11	94	+28.661%
2025-07-23	69.0100	69.0100	69.0100	69.0100	+4.640%	1	91	+31.140%
2025-07-22	64.8200	66.2000	64.8200	65.9500	+2.694%	5	91	+37.225%
2025-07-17	64.2200	64.2200	64.2200	64.2200	+2.131%	3	91	+40.922%
2025-07-15	62.4600	62.8800	62.4600	62.8800	-2.102%	4	94	+43.925%
2025-07-14	64.2300	64.2300	64.2300	64.2300	+3.015%	1	91	+40.900%
2025-07-11	62.1800	62.3500	62.1800	62.3500	-7.493%	2	90	+45.148%
2025-07-07	67.4000	67.4000	67.4000	67.4000	-3.119%	1	88	+34.273%
2025-07-03	69.5500	69.5700	69.4400	69.5700	+4.932%	3	89	+30.085%
2025-07-02	64.4300	66.3000	64.4300	66.3000	+2.346%	2	89	+36.501%
2025-07-01	64.7600	64.7800	64.7600	64.7800	-2.454%	2	89	+39.704%
2025-06-30	66.3500	66.4100	66.2500	66.4100	+2.786%	8	87	+36.275%
2025-06-26	63.4100	64.9500	63.3600	64.6100	+8.497%	29	95	+40.071%
2025-06-24	59.4500	59.5500	59.4500	59.5500	+3.655%	3	95	+51.973%
2025-06-23	55.9000	57.4500	55.6500	57.4500	+3.105%	6	98	+57.528%
2025-06-20	55.4600	55.7200	55.4600	55.7200	+0.632%	4	97	+62.419%
2025-06-18	56.5000	56.5000	55.3700	55.3700	+6.481%	3	98	+63.446%
2025-06-17	51.8000	52.0500	51.8000	52.0000	+0.464%	50	98	+74.038%
2025-06-16	51.1000	53.5000	51.1000	51.7600	+5.482%	14	108	+74.845%
2025-06-13	48.2700	49.0700	48.2700	49.0700	-2.426%	4	108	+84.430%
2025-06-12	50.2900	50.2900	50.2900	50.2900	-2.821%	2	106	+79.956%
2025-06-11	51.7500	51.7500	51.7500	51.7500	+2.293%	1	106	+74.879%
2025-06-09	50.5900	50.5900	50.5900	50.5900	+6.730%	1	106	+78.889%
2025-06-05	46.4000	47.4000	46.4000	47.4000	-3.659%	2	106	+90.928%
2025-06-04	49.2000	49.2000	49.2000	49.2000	+1.193%	1	106	+83.943%
2025-06-02	49.4000	49.4000	48.6200	48.6200	+0.082%	2	106	+86.137%
2025-05-30	48.5800	48.5800	48.5800	48.5800	-0.062%	4	104	+86.291%
2025-05-29	48.6100	48.6100	48.6100	48.6100	-2.233%	1	104	+86.176%
2025-05-27	50.8000	50.8000	49.7200	49.7200	+2.305%	2	103	+82.019%
2025-05-22	47.7400	48.6000	46.8500	48.6000	-3.762%	17	103	+86.214%
2025-05-20	50.2000	50.6200	50.2000	50.5000	+1.958%	16	90	+79.208%
2025-05-19	48.4800	49.5300	48.4800	49.5300	-3.974%	2	87	+82.718%
2025-05-16	51.5800	51.5800	51.5800	51.5800	-0.559%	2	86	+75.456%
2025-05-15	51.8700	51.8700	51.8700	51.8700	+2.409%	3	86	+74.475%
2025-05-14	49.0000	50.6500	49.0000	50.6500	+5.192%	6	83	+78.677%
2025-05-13	47.1500	48.8700	47.1500	48.1500	+2.665%	24	89	+87.954%
2025-05-12	46.9000	47.5400	45.9300	46.9000	+5.583%	68	85	+92.964%
2025-05-05	44.4200	44.4200	44.4200	44.4200	+2.068%	1	108	+103.737%
2025-05-02	40.7500	43.5200	40.7500	43.5200	+13.927%	8	108	+107.950%
2025-04-25	38.2000	38.2000	38.2000	38.2000	-1.036%	6	106	+136.911%
2025-04-24	38.5500	38.6000	38.5500	38.6000	-6.876%	2	103	+134.456%
2025-04-23	41.4500	41.4500	41.4500	41.4500	+20.494%	35	102	+118.335%
2025-04-22	34.4000	34.4000	34.4000	34.4000	+2.077%	1	67	+163.081%
2025-04-17	33.7000	33.7000	33.7000	33.7000	+7.771%	1	67	+168.546%
2025-04-16	31.2700	31.2700	31.2700	31.2700	-6.152%	1	67	+189.415%
2025-04-15	33.3200	33.3200	33.3200	33.3200	-3.420%	1	68	+171.609%
2025-04-14	35.4800	35.4800	34.5000	34.5000	-8.488%	2	67	+162.319%
2025-04-09	28.1000	37.7000	28.1000	37.7000	+52.323%	7	65	+140.053%
2025-04-07	21.2500	25.1800	21.2500	24.7500	+5.679%	4	61	+265.657%
2025-04-04	23.8000	23.8000	23.4200	23.4200	-21.933%	56	58	+286.422%
2025-04-03	31.7700	31.7700	30.0000	30.0000	-20.213%	2	85	+201.667%
2025-04-02	37.6000	37.6000	37.6000	37.6000	+2.929%	1	87	+140.691%
2025-03-31	34.7000	36.5300	33.8100	36.5300	+0.357%	30	86	+147.742%
2025-03-28	36.5000	36.7000	36.4000	36.4000	-9.159%	8	70	+148.626%
2025-03-27	40.0700	40.0700	40.0700	40.0700	-3.096%	1	70	+125.855%
2025-03-26	41.3500	41.3500	41.3500	41.3500	-0.121%	10	69	+118.863%
2025-03-25	40.0000	41.4000	40.0000	41.4000	+6.977%	13	69	+118.599%
2025-03-24	38.7000	38.7000	38.7000	38.7000	+23.721%	4	56	+133.850%
2025-03-12	32.9500	32.9500	31.2800	31.2800	-4.430%	51	56	+189.322%
2025-03-10	33.5200	33.5200	32.7300	32.7300	-14.654%	6	5	+176.505%
2025-03-07	38.3500	38.3500	38.3500	38.3500	0.000%	4	2	+135.984%