JPM270617P00300000
JPM Jun 17 2027 300.00 Put
optionOPRA
EODNov 5, 2026
11.60USD+48.718%(+3.80)73Vol4,549OI
JPM270617P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5000 | 11.6000 | 7.5000 | 11.6000 | +48.718% | 73 | 4,527 | 0.000% |
| 2026-11-04 | 8.5000 | 8.5000 | 7.7000 | 7.8000 | -25.000% | 25 | 4,535 | +48.718% |
| 2026-11-03 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +7.772% | 10 | 4,526 | +11.538% |
| 2026-11-02 | 9.8500 | 9.8500 | 9.5000 | 9.6500 | -15.721% | 18 | 4,522 | +20.207% |
| 2026-10-30 | 9.6500 | 11.4500 | 9.6500 | 11.4500 | +39.634% | 117 | 4,454 | +1.310% |
| 2026-10-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.383% | 6 | 4,454 | +41.463% |
| 2026-10-28 | 9.2000 | 9.2300 | 9.1500 | 9.1500 | -8.408% | 4 | 4,452 | +26.776% |
| 2026-10-27 | 9.8000 | 10.0000 | 9.8000 | 9.9900 | -5.755% | 89 | 4,391 | +16.116% |
| 2026-10-26 | 10.7700 | 10.7700 | 10.6000 | 10.6000 | -7.826% | 2 | 4,391 | +9.434% |
| 2026-10-23 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +9.524% | 20 | 4,391 | +0.870% |
| 2026-10-22 | 10.2500 | 11.0000 | 10.2500 | 10.5000 | 0.000% | 5 | 4,387 | +10.476% |
| 2026-10-21 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | +1.744% | 8 | 4,390 | +10.476% |
| 2026-10-20 | 10.0000 | 10.5000 | 10.0000 | 10.3200 | -5.321% | 8 | 4,390 | +12.403% |
| 2026-10-19 | 10.0000 | 10.9000 | 9.8000 | 10.9000 | +8.458% | 15 | 4,382 | +6.422% |
| 2026-10-16 | 9.0000 | 10.0500 | 8.8000 | 10.0500 | -5.899% | 56 | 4,369 | +15.423% |
| 2026-10-15 | 10.5300 | 10.6800 | 10.3500 | 10.6800 | -4.982% | 18 | 4,355 | +8.614% |
| 2026-10-14 | 11.0000 | 11.2400 | 10.9000 | 11.2400 | +1.444% | 14 | 4,347 | +3.203% |
| 2026-10-13 | 10.5500 | 11.0800 | 9.7500 | 11.0800 | +3.166% | 52 | 4,339 | +4.693% |
| 2026-10-12 | 10.8700 | 10.8700 | 10.7400 | 10.7400 | -8.205% | 3 | 4,337 | +8.007% |
| 2026-10-09 | 11.9600 | 11.9600 | 11.7000 | 11.7000 | -10.687% | 2 | 4,338 | -0.855% |
| 2026-10-07 | 13.3500 | 13.6800 | 13.1000 | 13.1000 | +3.803% | 1,075 | 3,973 | -11.450% |
| 2026-10-06 | 12.2500 | 12.6200 | 12.1800 | 12.6200 | +0.960% | 9 | 3,978 | -8.082% |
| 2026-10-05 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -6.367% | 8 | 3,973 | -7.200% |
| 2026-10-02 | 12.9100 | 13.3500 | 12.8700 | 13.3500 | -8.562% | 8 | 3,973 | -13.109% |
| 2026-10-01 | 14.9000 | 14.9000 | 14.5000 | 14.6000 | +10.355% | 8 | 3,967 | -20.548% |
| 2026-09-30 | 12.9500 | 13.2300 | 12.9500 | 13.2300 | +3.359% | 18 | 3,964 | -12.320% |
| 2026-09-29 | 13.2000 | 13.2000 | 12.8000 | 12.8000 | +4.918% | 15 | 3,953 | -9.375% |
| 2026-09-28 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +3.302% | 2 | 3,953 | -4.918% |
| 2026-09-25 | 12.0000 | 12.0000 | 11.8100 | 11.8100 | -5.520% | 5 | 3,953 | -1.778% |
| 2026-09-23 | 12.7500 | 12.7500 | 12.0000 | 12.5000 | +2.291% | 129 | 3,851 | -7.200% |
| 2026-09-22 | 11.0000 | 12.5300 | 11.0000 | 12.2200 | +20.394% | 1,013 | 3,124 | -5.074% |
| 2026-09-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -9.375% | 5 | 3,123 | +14.286% |
| 2026-09-18 | 11.3100 | 11.4000 | 11.1500 | 11.2000 | +2.097% | 65 | 3,115 | +3.571% |
| 2026-09-17 | 10.9000 | 11.8000 | 10.9000 | 10.9700 | -1.171% | 53 | 3,100 | +5.743% |
| 2026-09-16 | 10.7000 | 11.1000 | 10.5000 | 11.1000 | +3.545% | 164 | 3,023 | +4.505% |
| 2026-09-15 | 12.0000 | 12.3500 | 10.7100 | 10.7200 | -6.047% | 45 | 3,015 | +8.209% |
| 2026-09-14 | 10.6400 | 11.4100 | 10.5000 | 11.4100 | +7.642% | 28 | 3,007 | +1.665% |
| 2026-09-10 | 10.8400 | 10.8400 | 10.6000 | 10.6000 | +1.923% | 10 | 3,002 | +9.434% |
| 2026-09-09 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | +1.961% | 14 | 3,001 | +11.538% |
| 2026-09-08 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +7.937% | 251 | 2,750 | +13.725% |
| 2026-09-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.571% | 1 | 2,749 | +22.751% |
| 2026-09-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.488% | 1 | 2,748 | +18.367% |
| 2026-09-01 | 10.3500 | 10.3500 | 9.5800 | 10.0500 | -4.286% | 127 | 2,746 | +15.423% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 5 | 2,741 | +10.476% |
| 2026-08-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.456% | 7 | 2,734 | +11.005% |
| 2026-08-25 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -0.962% | 10 | 2,724 | +12.621% |
| 2026-08-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.345% | 10 | 2,724 | +11.538% |
| 2026-08-21 | 11.1100 | 11.6000 | 11.1100 | 11.6000 | +4.505% | 2 | 2,724 | 0.000% |
| 2026-08-20 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +9.901% | 14 | 2,724 | +4.505% |
| 2026-08-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 44 | 2,699 | +14.851% |
| 2026-08-18 | 10.0900 | 10.0900 | 9.6000 | 9.6000 | +3.784% | 5 | 2,696 | +20.833% |
| 2026-08-17 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -3.646% | 16 | 2,700 | +25.405% |
| 2026-08-14 | 9.2500 | 9.6000 | 9.1000 | 9.6000 | 0.000% | 11 | 2,696 | +20.833% |
| 2026-08-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 5 | 2,691 | +20.833% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -7.944% | 12 | 2,697 | +17.766% |
| 2026-08-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 6 | 2,697 | +8.411% |
| 2026-08-07 | 11.2000 | 11.2000 | 10.9500 | 10.9500 | -1.794% | 6 | 2,703 | +5.936% |
| 2026-08-06 | 11.1000 | 11.2800 | 11.1000 | 11.1500 | +5.687% | 16 | 2,714 | +4.036% |
| 2026-08-05 | 10.6000 | 10.8000 | 10.5500 | 10.5500 | -4.091% | 24 | 2,717 | +9.953% |
| 2026-08-04 | 10.9700 | 11.0000 | 10.4000 | 11.0000 | -6.383% | 21 | 2,715 | +5.455% |
| 2026-08-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 1 | 2,715 | -1.277% |
| 2026-07-31 | 11.8000 | 11.8000 | 11.6000 | 11.7000 | -9.302% | 15 | 2,709 | -0.855% |
| 2026-07-29 | 13.4000 | 13.7500 | 12.9000 | 12.9000 | +8.861% | 20 | 2,708 | -10.078% |
| 2026-07-27 | 12.2800 | 12.2800 | 11.8500 | 11.8500 | -8.916% | 4 | 2,709 | -2.110% |
| 2026-07-24 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -3.985% | 1 | 2,709 | -10.838% |
| 2026-07-22 | 13.6400 | 13.6400 | 13.5500 | 13.5500 | -5.575% | 6 | 2,704 | -14.391% |
| 2026-07-21 | 14.8500 | 14.8500 | 14.3500 | 14.3500 | -7.419% | 6 | 2,698 | -19.164% |
| 2026-07-20 | 15.0500 | 15.5000 | 15.0500 | 15.5000 | +2.310% | 6 | 2,693 | -25.161% |
| 2026-07-17 | 14.8000 | 15.1500 | 14.7900 | 15.1500 | +6.690% | 10 | 2,693 | -23.432% |
| 2026-07-16 | 13.8800 | 14.2000 | 13.8800 | 14.2000 | +8.397% | 16 | 2,677 | -18.310% |
| 2026-07-15 | 13.7500 | 13.7500 | 13.0000 | 13.1000 | -10.824% | 8 | 2,677 | -11.450% |
| 2026-07-14 | 14.5000 | 15.0500 | 14.5000 | 14.6900 | -9.877% | 12 | 2,668 | -21.035% |
| 2026-07-13 | 16.0000 | 16.6000 | 15.7000 | 16.3000 | +4.487% | 38 | 2,653 | -28.834% |
| 2026-07-10 | 15.7500 | 15.9000 | 15.6000 | 15.6000 | -3.406% | 17 | 2,650 | -25.641% |
| 2026-07-09 | 16.6500 | 16.6500 | 15.9500 | 16.1500 | +5.212% | 23 | 2,641 | -28.173% |
| 2026-07-07 | 15.2000 | 15.7000 | 15.2000 | 15.3500 | -1.603% | 18 | 2,638 | -24.430% |
| 2026-07-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.418% | 2 | 2,638 | -25.641% |
| 2026-07-01 | 17.8500 | 17.8500 | 16.8500 | 16.8500 | -6.648% | 11 | 2,634 | -31.157% |
| 2026-06-30 | 18.3000 | 18.3000 | 18.0000 | 18.0500 | +3.438% | 15 | 2,631 | -35.734% |
| 2026-06-29 | 17.6000 | 17.6000 | 17.4500 | 17.4500 | -7.672% | 31 | 2,662 | -33.524% |
| 2026-06-26 | 17.3800 | 18.9000 | 17.3300 | 18.9000 | +14.476% | 6 | 2,658 | -38.624% |
| 2026-06-25 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -2.825% | 2 | 2,656 | -29.740% |
| 2026-06-23 | 17.2000 | 17.3400 | 16.9900 | 16.9900 | -2.803% | 33 | 2,650 | -31.725% |
| 2026-06-22 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -6.624% | 1 | 2,650 | -33.638% |
| 2026-06-18 | 16.8000 | 18.7200 | 16.8000 | 18.7200 | +2.575% | 2 | 2,648 | -38.034% |
| 2026-06-16 | 18.6300 | 18.9500 | 18.2500 | 18.2500 | -14.319% | 2,207 | 721 | -36.438% |
| 2026-06-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -4.484% | 1 | 720 | -45.540% |
| 2026-06-12 | 22.4000 | 22.4200 | 22.3000 | 22.3000 | -13.733% | 10 | 728 | -47.982% |
| 2026-06-10 | 25.6000 | 25.9000 | 25.2500 | 25.8500 | +1.174% | 21 | 711 | -55.126% |
| 2026-06-04 | 26.1000 | 26.1000 | 25.5400 | 25.5500 | -16.775% | 4 | 712 | -54.599% |
| 2026-05-27 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +13.494% | 2 | 710 | -62.215% |
| 2026-05-26 | 25.9300 | 27.0500 | 25.9300 | 27.0500 | -1.097% | 252 | 458 | -57.116% |
| 2026-05-22 | 27.6000 | 27.6000 | 27.3500 | 27.3500 | -9.587% | 3 | 455 | -57.587% |
| 2026-05-19 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.833% | 1 | 454 | -61.653% |
| 2026-05-13 | 29.7500 | 30.0000 | 29.7500 | 30.0000 | -0.662% | 4 | 454 | -61.333% |
| 2026-05-08 | 30.0000 | 30.2000 | 29.9500 | 30.2000 | +21.285% | 81 | 452 | -61.589% |
| 2026-05-06 | 25.0000 | 25.0500 | 24.9000 | 24.9000 | -6.881% | 27 | 447 | -53.414% |
| 2026-05-05 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +6.960% | 5 | 443 | -56.619% |
| 2026-05-01 | 25.2500 | 25.2500 | 24.7500 | 25.0000 | -4.943% | 10 | 458 | -53.600% |
| 2026-04-28 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -4.398% | 17 | 458 | -55.894% |
| 2026-04-24 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +6.835% | 1 | 441 | -57.834% |
| 2026-04-23 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.794% | 1 | 441 | -54.951% |
| 2026-04-20 | 25.9000 | 25.9000 | 25.0500 | 25.0500 | -0.199% | 31 | 440 | -53.693% |
| 2026-04-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -13.209% | 1 | 417 | -53.785% |
| 2026-04-15 | 26.7500 | 28.9200 | 26.7500 | 28.9200 | +11.876% | 5 | 418 | -59.889% |
| 2026-04-14 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -7.546% | 5 | 416 | -55.126% |
| 2026-04-10 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +0.539% | 1 | 411 | -58.512% |
| 2026-04-09 | 27.8400 | 27.8900 | 27.8100 | 27.8100 | -4.170% | 23 | 411 | -58.288% |
| 2026-04-08 | 31.0000 | 31.0000 | 29.0200 | 29.0200 | -25.398% | 11 | 406 | -60.028% |
| 2026-03-31 | 39.2000 | 39.2000 | 38.8000 | 38.9000 | -3.474% | 9 | 396 | -70.180% |
| 2026-03-30 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +8.596% | 1 | 393 | -71.216% |
| 2026-03-26 | 37.1100 | 37.1100 | 37.1100 | 37.1100 | +3.342% | 1 | 394 | -68.742% |
| 2026-03-25 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | -16.196% | 1 | 394 | -67.697% |
| 2026-03-12 | 43.1000 | 43.1000 | 42.8500 | 42.8500 | +5.283% | 2 | 393 | -72.929% |
| 2026-03-06 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +11.507% | 2 | 392 | -71.499% |
| 2026-02-27 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +17.742% | 1 | 390 | -68.219% |
| 2026-02-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -13.793% | 1 | 389 | -62.581% |
| 2026-02-24 | 35.9600 | 35.9600 | 35.9600 | 35.9600 | -0.305% | 1 | 390 | -67.742% |
| 2026-02-23 | 36.0000 | 36.2500 | 36.0000 | 36.0700 | +18.534% | 3 | 390 | -67.840% |
| 2026-02-18 | 31.5000 | 31.5700 | 30.4300 | 30.4300 | -6.484% | 4 | 391 | -61.880% |
| 2026-02-17 | 32.5500 | 32.5500 | 32.5400 | 32.5400 | -7.241% | 2 | 389 | -64.352% |
| 2026-02-12 | 31.4000 | 35.0800 | 31.3000 | 35.0800 | +36.817% | 9 | 389 | -66.933% |
| 2026-02-11 | 25.4500 | 25.6400 | 25.4500 | 25.6400 | -6.933% | 2 | 389 | -54.758% |
| 2026-02-10 | 25.5000 | 27.6000 | 25.4800 | 27.5500 | +10.598% | 20 | 388 | -57.895% |
| 2026-02-09 | 24.7000 | 25.0500 | 24.7000 | 24.9100 | -1.736% | 64 | 382 | -53.432% |
| 2026-02-06 | 28.3300 | 28.3300 | 25.3500 | 25.3500 | -6.527% | 5 | 371 | -54.241% |
| 2026-02-03 | 27.5000 | 27.5200 | 27.1200 | 27.1200 | -9.600% | 3 | 370 | -57.227% |
| 2026-01-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.832% | 1 | 371 | -61.333% |
| 2026-01-28 | 31.7500 | 32.2000 | 31.6500 | 32.2000 | +1.738% | 102 | 372 | -63.975% |
| 2026-01-26 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -4.525% | 6 | 365 | -63.349% |
| 2026-01-23 | 33.0000 | 33.1500 | 33.0000 | 33.1500 | +10.279% | 2 | 359 | -65.008% |
| 2026-01-22 | 30.3000 | 30.3000 | 30.0600 | 30.0600 | -7.394% | 20 | 358 | -61.411% |
| 2026-01-21 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | +1.121% | 3 | 348 | -64.264% |
| 2026-01-20 | 30.1500 | 32.1000 | 29.9500 | 32.1000 | +13.830% | 3 | 350 | -63.863% |
| 2026-01-16 | 28.6000 | 28.6000 | 28.2000 | 28.2000 | -2.993% | 51 | 311 | -58.865% |
| 2026-01-15 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -3.229% | 6 | 311 | -60.096% |
| 2026-01-14 | 30.8500 | 30.8600 | 30.0400 | 30.0400 | +5.589% | 53 | 305 | -61.385% |
| 2026-01-13 | 26.1500 | 28.4500 | 26.1500 | 28.4500 | +16.122% | 6 | 287 | -59.227% |
| 2026-01-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.894% | 22 | 284 | -52.653% |
| 2026-01-05 | 21.8500 | 23.8000 | 21.8500 | 22.9200 | -13.835% | 6 | 282 | -49.389% |
| 2025-12-30 | 26.6500 | 26.6500 | 26.6000 | 26.6000 | +4.931% | 6 | 277 | -56.391% |
| 2025-12-23 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -11.208% | 1 | 272 | -54.241% |
| 2025-12-19 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.314% | 100 | 272 | -59.370% |
| 2025-12-17 | 28.9000 | 29.1100 | 28.8900 | 28.9300 | -2.264% | 60 | 212 | -59.903% |
| 2025-12-16 | 29.2500 | 29.6000 | 29.2500 | 29.6000 | +4.668% | 3 | 194 | -60.811% |
| 2025-12-15 | 28.2000 | 28.2800 | 28.2000 | 28.2800 | -0.563% | 20 | 194 | -58.982% |
| 2025-12-12 | 28.4500 | 28.4500 | 28.4400 | 28.4400 | -2.302% | 20 | 184 | -59.212% |
| 2025-12-11 | 30.5000 | 30.8600 | 29.1100 | 29.1100 | -15.452% | 142 | 174 | -60.151% |
| 2025-12-10 | 34.7700 | 34.7700 | 34.2000 | 34.4300 | +20.807% | 39 | 104 | -66.308% |
| 2025-12-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +1.100% | 4 | 87 | -59.298% |
| 2025-12-04 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -10.508% | 1 | 91 | -58.851% |
| 2025-12-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -0.316% | 2 | 90 | -63.175% |
| 2025-12-02 | 32.4900 | 32.4900 | 30.9000 | 31.6000 | -1.833% | 85 | 90 | -63.291% |
| 2025-11-26 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | -2.307% | 1 | 55 | -63.964% |
| 2025-11-20 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -5.370% | 1 | 55 | -64.795% |
| 2025-11-19 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | +0.636% | 1 | 56 | -66.686% |
| 2025-11-17 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -1.143% | 1 | 56 | -66.474% |
| 2025-11-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +22.335% | 1 | 56 | -66.857% |
| 2025-11-11 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | -3.605% | 1 | 55 | -59.455% |
| 2025-10-30 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -7.940% | 1 | 55 | -60.916% |
| 2025-10-28 | 31.0500 | 32.2400 | 31.0500 | 32.2400 | -8.409% | 2 | 54 | -64.020% |
| 2025-10-16 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +3.529% | 2 | 55 | -67.045% |
| 2025-10-14 | 36.3000 | 36.4000 | 34.0000 | 34.0000 | -4.225% | 4 | 55 | -65.882% |
| 2025-10-10 | 35.1500 | 35.8000 | 35.0500 | 35.5000 | +20.257% | 6 | 54 | -67.324% |
| 2025-09-23 | 29.0900 | 29.5200 | 29.0900 | 29.5200 | -19.366% | 5 | 52 | -60.705% |
| 2025-09-08 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | +1.694% | 1 | 49 | -68.315% |
| 2025-09-05 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +11.111% | 1 | 49 | -67.778% |
| 2025-09-04 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -7.429% | 2 | 49 | -64.198% |
| 2025-09-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +5.740% | 1 | 49 | -66.857% |
| 2025-08-28 | 33.4200 | 33.4200 | 33.1000 | 33.1000 | -1.194% | 4 | 48 | -64.955% |
| 2025-08-27 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.597% | 2 | 44 | -65.373% |
| 2025-08-26 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -6.208% | 2 | 44 | -66.619% |
| 2025-08-19 | 37.1000 | 37.1000 | 37.0500 | 37.0500 | +0.407% | 5 | 42 | -68.691% |
| 2025-07-07 | 37.2000 | 37.4400 | 36.9000 | 36.9000 | 0.000% | 76 | 37 | -68.564% |