JPM270617C00400000
JPM Jun 17 2027 400.00 Call
optionOPRA
EODNov 5, 2026
8.15USD-22.381%(-2.35)120Vol1,176OI
JPM270617C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.5500 | 11.5500 | 7.5500 | 8.1500 | -22.381% | 120 | 1,222 | 0.000% |
| 2026-11-04 | 9.0000 | 10.5000 | 9.0000 | 10.5000 | +50.000% | 3 | 1,221 | -22.381% |
| 2026-11-03 | 7.6400 | 7.6400 | 7.0000 | 7.0000 | -15.152% | 2 | 1,221 | +16.429% |
| 2026-11-02 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +12.245% | 4 | 1,223 | -1.212% |
| 2026-10-30 | 7.5000 | 7.6500 | 7.3500 | 7.3500 | -13.018% | 11 | 1,215 | +10.884% |
| 2026-10-29 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | +8.612% | 57 | 1,187 | -3.550% |
| 2026-10-28 | 7.4300 | 7.7800 | 7.4300 | 7.7800 | +12.754% | 14 | 1,184 | +4.756% |
| 2026-10-27 | 7.5000 | 7.5000 | 6.7500 | 6.9000 | +2.222% | 18 | 1,188 | +18.116% |
| 2026-10-26 | 6.7100 | 6.7500 | 6.6500 | 6.7500 | +6.299% | 9 | 1,194 | +20.741% |
| 2026-10-23 | 6.0500 | 6.4500 | 6.0500 | 6.3500 | -7.971% | 18 | 1,207 | +28.346% |
| 2026-10-22 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 13 | 1,204 | +18.116% |
| 2026-10-21 | 7.0000 | 7.0000 | 6.6700 | 6.9000 | -4.300% | 8 | 1,210 | +18.116% |
| 2026-10-20 | 7.8000 | 7.8000 | 7.2100 | 7.2100 | +3.741% | 8 | 1,214 | +13.037% |
| 2026-10-19 | 8.5300 | 8.5300 | 6.9500 | 6.9500 | -16.766% | 13 | 1,214 | +17.266% |
| 2026-10-16 | 8.8000 | 9.0500 | 8.1000 | 8.3500 | +10.596% | 25 | 1,223 | -2.395% |
| 2026-10-15 | 7.6000 | 7.6000 | 7.1800 | 7.5500 | +1.342% | 17 | 1,223 | +7.947% |
| 2026-10-14 | 6.0000 | 7.4500 | 6.0000 | 7.4500 | +0.676% | 12 | 1,231 | +9.396% |
| 2026-10-13 | 9.0000 | 9.2000 | 6.9000 | 7.4000 | -3.268% | 25 | 1,226 | +10.135% |
| 2026-10-12 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -1.290% | 14 | 1,217 | +6.536% |
| 2026-10-09 | 7.7000 | 7.8000 | 7.7000 | 7.7500 | +13.971% | 50 | 1,172 | +5.161% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.593% | 1 | 1,171 | +19.853% |
| 2026-10-07 | 6.9500 | 7.2800 | 6.9500 | 7.2800 | -6.667% | 12 | 1,170 | +11.951% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 8 | 1,177 | +4.487% |
| 2026-10-05 | 8.2500 | 8.2500 | 7.7500 | 8.0000 | 0.000% | 7 | 1,178 | +1.875% |
| 2026-10-02 | 7.9500 | 8.0000 | 7.8900 | 8.0000 | -2.439% | 73 | 1,148 | +1.875% |
| 2026-10-01 | 7.2000 | 8.2000 | 7.1500 | 8.2000 | 0.000% | 101 | 1,123 | -0.610% |
| 2026-09-30 | 10.0000 | 10.0000 | 8.2000 | 8.2000 | -14.136% | 11 | 1,117 | -0.610% |
| 2026-09-29 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -10.748% | 9 | 1,121 | -14.660% |
| 2026-09-28 | 11.1900 | 11.1900 | 10.7000 | 10.7000 | -4.889% | 3 | 1,119 | -23.832% |
| 2026-09-25 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +14.097% | 6 | 1,113 | -27.556% |
| 2026-09-24 | 10.0500 | 10.0500 | 9.8600 | 9.8600 | -3.805% | 2 | 1,114 | -17.343% |
| 2026-09-23 | 11.0000 | 11.1500 | 10.2500 | 10.2500 | -6.049% | 107 | 1,080 | -20.488% |
| 2026-09-22 | 12.4000 | 12.4000 | 10.8000 | 10.9100 | -25.017% | 34 | 1,078 | -25.298% |
| 2026-09-21 | 13.7000 | 14.5500 | 13.7000 | 14.5500 | +8.420% | 2 | 1,078 | -43.986% |
| 2026-09-18 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -7.128% | 2 | 1,078 | -39.270% |
| 2026-09-17 | 14.1500 | 14.6500 | 13.8000 | 14.4500 | -6.169% | 33 | 1,053 | -43.599% |
| 2026-09-16 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | +13.235% | 15 | 1,038 | -47.078% |
| 2026-09-15 | 14.1000 | 14.1000 | 13.5500 | 13.6000 | -9.030% | 82 | 1,063 | -40.074% |
| 2026-09-14 | 15.4700 | 15.4800 | 14.9500 | 14.9500 | -5.079% | 12 | 1,059 | -45.485% |
| 2026-09-10 | 16.0000 | 16.0500 | 15.7000 | 15.7500 | -8.696% | 62 | 1,044 | -48.254% |
| 2026-09-09 | 16.9200 | 17.2500 | 16.8500 | 17.2500 | -3.631% | 22 | 1,032 | -52.754% |
| 2026-09-04 | 16.5000 | 17.9000 | 16.5000 | 17.9000 | -5.789% | 6 | 1,032 | -54.469% |
| 2026-09-03 | 18.7600 | 19.0000 | 18.7600 | 19.0000 | +1.333% | 3 | 1,031 | -57.105% |
| 2026-09-02 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +15.385% | 3 | 1,031 | -56.533% |
| 2026-09-01 | 18.0000 | 18.0500 | 16.2000 | 16.2500 | -4.971% | 17 | 1,027 | -49.846% |
| 2026-08-31 | 17.0500 | 17.1000 | 17.0500 | 17.1000 | +0.588% | 5 | 1,027 | -52.339% |
| 2026-08-28 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.030% | 2 | 1,027 | -52.059% |
| 2026-08-27 | 17.1000 | 17.1400 | 16.5000 | 16.5000 | -5.444% | 18 | 1,032 | -50.606% |
| 2026-08-25 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.786% | 6 | 1,026 | -53.295% |
| 2026-08-24 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +13.608% | 1 | 1,025 | -54.596% |
| 2026-08-21 | 17.2000 | 17.2000 | 15.8000 | 15.8000 | -7.656% | 17 | 1,015 | -48.418% |
| 2026-08-20 | 17.3500 | 17.3500 | 16.9000 | 17.1100 | -4.520% | 112 | 1,032 | -52.367% |
| 2026-08-19 | 18.3600 | 18.8500 | 17.7500 | 17.9200 | -11.506% | 23 | 1,030 | -54.520% |
| 2026-08-18 | 19.4000 | 20.2500 | 19.3500 | 20.2500 | -0.930% | 8 | 1,028 | -59.753% |
| 2026-08-17 | 21.3000 | 21.5000 | 20.4400 | 20.4400 | -0.535% | 31 | 1,019 | -60.127% |
| 2026-08-14 | 21.7000 | 21.7000 | 20.5500 | 20.5500 | -3.294% | 19 | 1,010 | -60.341% |
| 2026-08-13 | 21.3500 | 21.3500 | 21.2500 | 21.2500 | -5.765% | 12 | 1,000 | -61.647% |
| 2026-08-12 | 22.0000 | 22.6500 | 22.0000 | 22.5500 | +6.619% | 35 | 981 | -63.858% |
| 2026-08-11 | 21.1500 | 21.5000 | 20.4000 | 21.1500 | +7.360% | 33 | 963 | -61.466% |
| 2026-08-10 | 20.1500 | 20.3000 | 19.7000 | 19.7000 | -1.500% | 13 | 960 | -58.629% |
| 2026-08-07 | 18.5500 | 20.0000 | 18.5500 | 20.0000 | +5.208% | 16 | 964 | -59.250% |
| 2026-08-06 | 19.9000 | 19.9000 | 19.0100 | 19.0100 | -9.691% | 16 | 973 | -57.128% |
| 2026-08-05 | 21.4200 | 21.6500 | 20.3500 | 21.0500 | +0.238% | 20 | 967 | -61.283% |
| 2026-08-04 | 20.0000 | 22.0000 | 20.0000 | 21.0000 | +22.449% | 34 | 951 | -61.190% |
| 2026-08-03 | 17.4000 | 17.6500 | 17.1500 | 17.1500 | -3.543% | 19 | 948 | -52.478% |
| 2026-07-31 | 17.8500 | 18.2000 | 17.7800 | 17.7800 | +0.452% | 13 | 948 | -54.162% |
| 2026-07-30 | 17.7700 | 17.7700 | 17.6500 | 17.7000 | -1.667% | 4 | 948 | -53.955% |
| 2026-07-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.320% | 1 | 949 | -54.722% |
| 2026-07-28 | 20.1000 | 20.2500 | 19.8500 | 19.8500 | +4.364% | 9 | 943 | -58.942% |
| 2026-07-27 | 21.0000 | 21.0000 | 19.0200 | 19.0200 | +0.105% | 27 | 948 | -57.150% |
| 2026-07-24 | 17.9000 | 19.0000 | 17.2500 | 19.0000 | +9.827% | 96 | 926 | -57.105% |
| 2026-07-23 | 17.1100 | 17.6000 | 17.1100 | 17.3000 | -1.143% | 24 | 910 | -52.890% |
| 2026-07-22 | 16.2600 | 17.5500 | 16.2600 | 17.5000 | +8.025% | 125 | 840 | -53.429% |
| 2026-07-21 | 15.7500 | 16.2000 | 15.7500 | 16.2000 | +1.759% | 3 | 840 | -49.691% |
| 2026-07-17 | 15.6000 | 15.9500 | 15.6000 | 15.9200 | +4.393% | 7 | 834 | -48.807% |
| 2026-07-16 | 15.6000 | 15.7000 | 15.0000 | 15.2500 | -8.077% | 164 | 867 | -46.557% |
| 2026-07-15 | 17.5000 | 17.5000 | 15.9000 | 16.5900 | +8.573% | 6 | 865 | -50.874% |
| 2026-07-14 | 15.4000 | 15.9000 | 14.2500 | 15.2800 | +19.562% | 108 | 859 | -46.662% |
| 2026-07-13 | 12.4000 | 12.7800 | 12.2500 | 12.7800 | -4.556% | 25 | 849 | -36.228% |
| 2026-07-10 | 13.6000 | 13.8000 | 13.3900 | 13.3900 | -0.594% | 25 | 846 | -39.134% |
| 2026-07-09 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +8.629% | 1 | 845 | -39.495% |
| 2026-07-08 | 12.5500 | 12.5500 | 12.2500 | 12.4000 | -12.367% | 17 | 839 | -34.274% |
| 2026-07-07 | 14.7500 | 14.7500 | 14.1500 | 14.1500 | +1.799% | 8 | 832 | -42.403% |
| 2026-07-06 | 13.2500 | 13.9000 | 13.2500 | 13.9000 | +16.807% | 8 | 826 | -41.367% |
| 2026-07-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.418% | 2 | 826 | -31.513% |
| 2026-07-01 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +22.059% | 2 | 826 | -34.538% |
| 2026-06-30 | 10.4000 | 10.4500 | 10.2000 | 10.2000 | -9.735% | 13 | 820 | -20.098% |
| 2026-06-29 | 11.7500 | 11.7500 | 11.3000 | 11.3000 | -18.996% | 6 | 819 | -27.876% |
| 2026-06-25 | 14.0000 | 15.8200 | 13.9500 | 13.9500 | +6.489% | 19 | 804 | -41.577% |
| 2026-06-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.221% | 1 | 805 | -37.786% |
| 2026-06-22 | 12.4000 | 12.5000 | 12.1500 | 12.4500 | +8.734% | 17 | 810 | -34.538% |
| 2026-06-18 | 13.6000 | 13.6000 | 11.4300 | 11.4500 | -5.372% | 11 | 809 | -28.821% |
| 2026-06-16 | 12.1500 | 12.2000 | 11.9000 | 12.1000 | +33.702% | 19 | 812 | -32.645% |
| 2026-06-15 | 9.6500 | 9.6500 | 9.0500 | 9.0500 | -5.729% | 21 | 822 | -9.945% |
| 2026-06-12 | 10.1500 | 10.1500 | 9.5000 | 9.6000 | +16.364% | 23 | 838 | -15.104% |
| 2026-06-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.172% | 1 | 837 | -1.212% |
| 2026-06-09 | 8.4500 | 8.8500 | 8.2700 | 8.7000 | -1.136% | 41 | 812 | -6.322% |
| 2026-06-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.317% | 6 | 812 | -7.386% |
| 2026-06-04 | 7.8500 | 8.5000 | 7.6500 | 8.2000 | +47.748% | 20 | 809 | -0.610% |
| 2026-06-01 | 5.4600 | 5.7500 | 5.4500 | 5.5500 | +4.717% | 536 | 344 | +46.847% |
| 2026-05-29 | 5.3200 | 5.3300 | 5.3000 | 5.3000 | -1.852% | 3 | 341 | +53.774% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.3900 | 5.4000 | -14.422% | 5 | 337 | +50.926% |
| 2026-05-27 | 6.3200 | 6.3200 | 6.3100 | 6.3100 | -5.821% | 2 | 336 | +29.160% |
| 2026-05-21 | 6.3300 | 6.7500 | 6.3000 | 6.7000 | +5.845% | 99 | 244 | +21.642% |
| 2026-05-20 | 5.6000 | 6.4500 | 5.6000 | 6.3300 | +4.801% | 3 | 241 | +28.752% |
| 2026-05-19 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -2.107% | 1 | 240 | +34.934% |
| 2026-05-18 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.368% | 1 | 239 | +32.091% |
| 2026-05-13 | 6.5500 | 6.7000 | 6.5200 | 6.5200 | +8.667% | 4 | 239 | +25.000% |
| 2026-05-12 | 6.3200 | 6.3200 | 6.0000 | 6.0000 | -6.977% | 2 | 237 | +35.833% |
| 2026-05-11 | 6.7300 | 6.7300 | 6.4500 | 6.4500 | -4.444% | 3 | 237 | +26.357% |
| 2026-05-08 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | -10.239% | 2 | 234 | +20.741% |
| 2026-05-07 | 7.6500 | 8.5500 | 7.5200 | 7.5200 | +4.444% | 14 | 233 | +8.378% |
| 2026-05-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.194% | 5 | 229 | +13.194% |
| 2026-05-01 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | +0.118% | 2 | 230 | -4.005% |
| 2026-04-30 | 8.0500 | 8.4800 | 7.6500 | 8.4800 | +9.419% | 12 | 230 | -3.892% |
| 2026-04-29 | 7.7200 | 7.7500 | 7.7200 | 7.7500 | -1.022% | 2 | 230 | +5.161% |
| 2026-04-27 | 7.8500 | 7.8500 | 7.8300 | 7.8300 | -0.508% | 2 | 229 | +4.087% |
| 2026-04-24 | 8.2600 | 8.3000 | 7.8700 | 7.8700 | -13.801% | 6 | 228 | +3.558% |
| 2026-04-22 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.761% | 1 | 222 | -10.734% |
| 2026-04-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 2 | 222 | -11.413% |
| 2026-04-20 | 9.0000 | 9.4000 | 8.8500 | 9.4000 | +11.905% | 43 | 220 | -13.298% |
| 2026-04-17 | 8.1600 | 8.4000 | 8.1600 | 8.4000 | +10.818% | 6 | 228 | -2.976% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.5800 | 7.5800 | +6.461% | 2 | 234 | +7.520% |
| 2026-04-15 | 7.3000 | 7.3000 | 7.0000 | 7.1200 | -12.099% | 8 | 232 | +14.466% |
| 2026-04-14 | 8.4400 | 8.4400 | 8.1000 | 8.1000 | -8.578% | 5 | 226 | +0.617% |
| 2026-04-13 | 8.0000 | 8.8600 | 8.0000 | 8.8600 | +6.747% | 11 | 223 | -8.014% |
| 2026-04-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.469% | 1 | 219 | -1.807% |
| 2026-04-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +14.245% | 1 | 219 | +0.617% |
| 2026-04-06 | 6.7800 | 7.0900 | 6.7800 | 7.0900 | +6.617% | 3 | 219 | +14.951% |
| 2026-03-31 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +15.451% | 80 | 217 | +22.556% |
| 2026-03-18 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.538% | 2 | 188 | +41.493% |
| 2026-03-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.949% | 1 | 186 | +39.316% |
| 2026-03-10 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.850% | 1 | 185 | +31.029% |
| 2026-03-05 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -13.533% | 10 | 190 | +12.881% |
| 2026-02-27 | 8.4200 | 8.4200 | 8.3500 | 8.3500 | -11.640% | 3 | 195 | -2.395% |
| 2026-02-25 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | +13.174% | 4 | 193 | -13.757% |
| 2026-02-24 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | -25.112% | 2 | 193 | -2.395% |
| 2026-02-19 | 11.0000 | 11.2000 | 11.0000 | 11.1500 | +8.252% | 61 | 191 | -26.906% |
| 2026-02-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 4 | 165 | -20.874% |
| 2026-02-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.726% | 1 | 165 | -21.635% |
| 2026-02-11 | 11.8500 | 11.9600 | 11.1500 | 11.1500 | -16.479% | 8 | 166 | -26.906% |
| 2026-02-10 | 14.9000 | 14.9000 | 12.9000 | 13.3500 | -6.316% | 17 | 165 | -38.951% |
| 2026-02-09 | 14.7000 | 14.7000 | 14.2000 | 14.2500 | +1.279% | 47 | 159 | -42.807% |
| 2026-02-06 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +34.000% | 1 | 152 | -42.075% |
| 2026-02-05 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -1.869% | 2 | 151 | -22.381% |
| 2026-02-03 | 11.3900 | 11.7500 | 10.7000 | 10.7000 | +6.468% | 6 | 150 | -23.832% |
| 2026-02-02 | 10.0000 | 10.0500 | 9.7900 | 10.0500 | +1.927% | 15 | 148 | -18.905% |
| 2026-01-29 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +16.000% | 1 | 135 | -17.343% |
| 2026-01-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 135 | -4.118% |
| 2026-01-23 | 8.2700 | 8.2700 | 8.0000 | 8.0000 | -18.367% | 18 | 135 | +1.875% |
| 2026-01-22 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | -2.970% | 2 | 136 | -16.837% |
| 2026-01-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.678% | 2 | 135 | -19.307% |
| 2026-01-20 | 10.8500 | 10.9400 | 10.8500 | 10.9400 | -5.852% | 2 | 133 | -25.503% |
| 2026-01-15 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +4.685% | 1 | 134 | -29.862% |
| 2026-01-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -13.281% | 2 | 134 | -26.577% |
| 2026-01-13 | 13.9900 | 13.9900 | 12.8000 | 12.8000 | -35.516% | 5 | 135 | -36.328% |
| 2026-01-06 | 19.8400 | 19.8500 | 19.8000 | 19.8500 | +20.303% | 4 | 133 | -58.942% |
| 2025-12-26 | 16.6500 | 16.7000 | 16.5000 | 16.5000 | +15.871% | 13 | 135 | -50.606% |
| 2025-12-05 | 14.3500 | 14.7600 | 14.2400 | 14.2400 | +17.202% | 10 | 135 | -42.767% |
| 2025-12-02 | 12.3500 | 12.3500 | 12.0000 | 12.1500 | 0.000% | 22 | 130 | -32.922% |
| 2025-12-01 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.532% | 1 | 120 | -32.922% |
| 2025-11-19 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.748% | 5 | 119 | -31.224% |
| 2025-11-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.400% | 1 | 114 | -23.832% |
| 2025-11-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 102 | 115 | -34.800% |
| 2025-10-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.066% | 100 | 131 | -37.308% |
| 2025-10-21 | 10.5500 | 10.6500 | 10.5500 | 10.6500 | -3.182% | 2 | 46 | -23.474% |
| 2025-10-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 10 | 46 | -25.909% |
| 2025-10-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -8.003% | 1 | 41 | -26.906% |
| 2025-10-16 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -10.554% | 1 | 41 | -32.756% |
| 2025-10-15 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | +45.699% | 20 | 41 | -39.852% |
| 2025-09-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -9.268% | 1 | 31 | -12.366% |
| 2025-08-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 31 | -20.488% |
| 2025-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.000% | 1 | 31 | -18.500% |
| 2025-08-19 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.621% | 2 | 31 | +1.875% |
| 2025-08-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 1 | 31 | +1.242% |
| 2025-07-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.303% | 1 | 31 | -9.444% |
| 2025-07-16 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +3.745% | 1 | 31 | -1.925% |
| 2025-07-08 | 7.9400 | 8.0100 | 7.9400 | 8.0100 | 0.000% | 31 | 31 | +1.748% |