JPM270617C00370000
JPM Jun 17 2027 370.00 Call
optionOPRA
EODNov 5, 2026
15.10USD-25.980%(-5.30)13Vol2,254OI
JPM270617C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.3000 | 16.3000 | 15.1000 | 15.1000 | -25.980% | 13 | 2,134 | 0.000% |
| 2026-11-04 | 19.1500 | 20.8500 | 19.1500 | 20.4000 | +34.211% | 20 | 2,137 | -25.980% |
| 2026-11-03 | 14.7000 | 15.2000 | 14.7000 | 15.2000 | -7.261% | 10 | 2,130 | -0.658% |
| 2026-11-02 | 16.5200 | 16.5200 | 16.2500 | 16.3900 | +10.743% | 17 | 2,133 | -7.871% |
| 2026-10-30 | 15.2500 | 15.3000 | 14.8000 | 14.8000 | -16.052% | 6 | 2,136 | +2.027% |
| 2026-10-29 | 17.1000 | 17.9000 | 17.1000 | 17.6300 | +12.652% | 10 | 2,142 | -14.351% |
| 2026-10-28 | 14.9500 | 15.6500 | 14.9500 | 15.6500 | +9.059% | 2 | 2,143 | -3.514% |
| 2026-10-27 | 14.7000 | 14.8300 | 13.9500 | 14.3500 | +4.364% | 102 | 2,169 | +5.226% |
| 2026-10-26 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | +2.612% | 2 | 2,170 | +9.818% |
| 2026-10-23 | 12.7000 | 13.5500 | 12.7000 | 13.4000 | -7.009% | 122 | 2,083 | +12.687% |
| 2026-10-22 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +2.199% | 1 | 2,083 | +4.788% |
| 2026-10-21 | 14.1000 | 14.1500 | 14.1000 | 14.1000 | -3.093% | 8 | 2,086 | +7.092% |
| 2026-10-20 | 16.1800 | 16.1800 | 14.5000 | 14.5500 | +1.394% | 24 | 2,090 | +3.780% |
| 2026-10-19 | 15.6000 | 15.7500 | 13.9500 | 14.3500 | -12.232% | 13 | 2,093 | +5.226% |
| 2026-10-16 | 17.5300 | 17.6500 | 16.1000 | 16.3500 | +9.732% | 125 | 2,018 | -7.645% |
| 2026-10-15 | 15.4000 | 15.4000 | 14.4000 | 14.9000 | -0.667% | 26 | 2,033 | +1.342% |
| 2026-10-14 | 12.4000 | 15.0000 | 12.4000 | 15.0000 | +2.041% | 20 | 2,044 | +0.667% |
| 2026-10-13 | 15.3000 | 16.4000 | 14.6000 | 14.7000 | -4.854% | 42 | 2,042 | +2.721% |
| 2026-10-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +2.658% | 1 | 2,042 | -2.265% |
| 2026-10-09 | 14.4000 | 15.1300 | 14.4000 | 15.0500 | +3.012% | 55 | 1,988 | +0.332% |
| 2026-10-08 | 13.6900 | 14.6100 | 13.2000 | 14.6100 | +3.178% | 111 | 2,006 | +3.354% |
| 2026-10-07 | 13.2500 | 14.1600 | 13.2500 | 14.1600 | -5.726% | 54 | 1,955 | +6.638% |
| 2026-10-06 | 15.5000 | 15.5000 | 15.0100 | 15.0200 | -0.530% | 36 | 1,928 | +0.533% |
| 2026-10-05 | 15.3000 | 15.3000 | 15.0000 | 15.1000 | +0.667% | 6 | 1,924 | 0.000% |
| 2026-10-02 | 14.9900 | 15.1500 | 14.9500 | 15.0000 | +7.914% | 18 | 1,911 | +0.667% |
| 2026-10-01 | 13.9500 | 14.0000 | 13.8000 | 13.9000 | -10.032% | 30 | 1,908 | +8.633% |
| 2026-09-30 | 16.2000 | 16.4000 | 15.4500 | 15.4500 | -8.580% | 4 | 1,907 | -2.265% |
| 2026-09-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.106% | 6 | 1,907 | -10.651% |
| 2026-09-28 | 19.7500 | 19.7500 | 18.8000 | 18.8000 | -2.083% | 12 | 1,919 | -19.681% |
| 2026-09-25 | 19.0000 | 19.2500 | 18.9500 | 19.2000 | +5.205% | 48 | 1,904 | -21.354% |
| 2026-09-24 | 17.9500 | 18.2600 | 17.9500 | 18.2500 | -2.406% | 7 | 1,902 | -17.260% |
| 2026-09-23 | 19.1500 | 19.1500 | 18.7000 | 18.7000 | -6.593% | 55 | 1,862 | -19.251% |
| 2026-09-22 | 20.0500 | 20.4500 | 18.9000 | 20.0200 | -20.713% | 85 | 1,825 | -24.575% |
| 2026-09-21 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +4.990% | 1 | 1,825 | -40.198% |
| 2026-09-18 | 23.2000 | 24.0500 | 23.2000 | 24.0500 | -2.434% | 13 | 1,821 | -37.214% |
| 2026-09-17 | 26.0000 | 26.0000 | 24.0000 | 24.6500 | +1.025% | 34 | 1,845 | -38.742% |
| 2026-09-16 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -7.400% | 3 | 1,842 | -38.115% |
| 2026-09-15 | 24.1000 | 26.7500 | 22.4500 | 26.3500 | +4.150% | 14 | 1,838 | -42.694% |
| 2026-09-14 | 26.5000 | 26.5000 | 25.3000 | 25.3000 | -12.000% | 13 | 1,835 | -40.316% |
| 2026-09-11 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +8.083% | 5 | 1,835 | -47.478% |
| 2026-09-10 | 26.8500 | 26.8500 | 26.6000 | 26.6000 | -6.338% | 18 | 1,825 | -43.233% |
| 2026-09-09 | 25.9900 | 28.6000 | 25.9900 | 28.4000 | -0.176% | 12 | 1,821 | -46.831% |
| 2026-09-08 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +2.523% | 7 | 1,825 | -46.924% |
| 2026-09-04 | 30.9700 | 30.9700 | 27.7500 | 27.7500 | -11.200% | 4 | 1,824 | -45.586% |
| 2026-09-03 | 31.5900 | 31.5900 | 31.2000 | 31.2500 | +12.249% | 16 | 1,811 | -51.680% |
| 2026-09-02 | 31.4000 | 31.4500 | 27.8400 | 27.8400 | -0.749% | 9 | 1,813 | -45.761% |
| 2026-09-01 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -5.396% | 1 | 1,812 | -46.168% |
| 2026-08-26 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +1.506% | 2 | 1,810 | -49.073% |
| 2026-08-25 | 28.0000 | 29.2100 | 28.0000 | 29.2100 | -0.477% | 3 | 1,811 | -48.305% |
| 2026-08-24 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +7.430% | 1 | 1,811 | -48.552% |
| 2026-08-21 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -1.656% | 1 | 1,810 | -44.729% |
| 2026-08-20 | 27.3000 | 27.7800 | 27.3000 | 27.7800 | -10.531% | 2 | 1,812 | -45.644% |
| 2026-08-19 | 31.7000 | 31.7000 | 30.6000 | 31.0500 | -9.607% | 78 | 1,799 | -51.369% |
| 2026-08-17 | 33.9100 | 34.3500 | 33.9100 | 34.3500 | +3.620% | 72 | 1,785 | -56.041% |
| 2026-08-14 | 34.5000 | 34.6800 | 33.1500 | 33.1500 | -3.070% | 40 | 1,770 | -54.449% |
| 2026-08-13 | 34.7100 | 34.9900 | 33.6600 | 34.2000 | -2.286% | 27 | 1,775 | -55.848% |
| 2026-08-12 | 36.4500 | 36.4500 | 34.9500 | 35.0000 | +5.263% | 14 | 1,762 | -56.857% |
| 2026-08-11 | 33.0300 | 33.9300 | 32.2500 | 33.2500 | +2.782% | 32 | 1,757 | -54.586% |
| 2026-08-10 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +1.252% | 7 | 1,750 | -53.323% |
| 2026-08-07 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +3.065% | 6 | 1,744 | -52.739% |
| 2026-08-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.908% | 1 | 1,744 | -51.290% |
| 2026-08-05 | 33.8900 | 33.8900 | 32.6000 | 32.6000 | -3.264% | 2 | 1,744 | -53.681% |
| 2026-08-04 | 32.3100 | 35.9500 | 32.3100 | 33.7000 | +13.277% | 19 | 1,730 | -55.193% |
| 2026-07-31 | 30.1000 | 30.1000 | 29.7500 | 29.7500 | +3.120% | 1,150 | 1,834 | -49.244% |
| 2026-07-30 | 29.2000 | 29.2000 | 27.4000 | 28.8500 | -9.872% | 27 | 1,830 | -47.660% |
| 2026-07-28 | 31.9400 | 32.0100 | 31.9400 | 32.0100 | -1.051% | 6 | 1,830 | -52.827% |
| 2026-07-27 | 33.3200 | 33.3200 | 31.7200 | 32.3500 | +6.066% | 38 | 1,834 | -53.323% |
| 2026-07-24 | 28.8000 | 30.6500 | 28.8000 | 30.5000 | +6.718% | 19 | 1,828 | -50.492% |
| 2026-07-23 | 28.4000 | 28.5800 | 28.1500 | 28.5800 | +6.642% | 7 | 1,828 | -47.166% |
| 2026-07-22 | 26.7900 | 26.8000 | 26.7900 | 26.8000 | +0.187% | 50 | 1,803 | -43.657% |
| 2026-07-21 | 26.8000 | 26.9000 | 26.7000 | 26.7500 | +11.366% | 14 | 1,803 | -43.551% |
| 2026-07-20 | 25.4000 | 25.6000 | 24.0200 | 24.0200 | -4.493% | 7 | 1,803 | -37.136% |
| 2026-07-17 | 25.0500 | 26.7500 | 24.9000 | 25.1500 | -4.336% | 60 | 1,765 | -39.960% |
| 2026-07-16 | 25.2000 | 26.8000 | 25.2000 | 26.2900 | -2.989% | 51 | 1,720 | -42.564% |
| 2026-07-15 | 28.0000 | 28.2700 | 27.1000 | 27.1000 | +10.929% | 157 | 1,620 | -44.280% |
| 2026-07-14 | 25.4000 | 26.0000 | 24.4300 | 24.4300 | +10.045% | 28 | 1,610 | -38.191% |
| 2026-07-13 | 22.0500 | 22.2000 | 21.2500 | 22.2000 | -3.688% | 25 | 1,605 | -31.982% |
| 2026-07-10 | 23.1500 | 23.1500 | 22.6000 | 23.0500 | +1.230% | 35 | 1,600 | -34.490% |
| 2026-07-09 | 22.3500 | 22.7700 | 22.2000 | 22.7700 | +5.417% | 10 | 1,606 | -33.685% |
| 2026-07-08 | 22.1500 | 22.1500 | 21.4000 | 21.6000 | -9.244% | 11 | 1,606 | -30.093% |
| 2026-07-07 | 24.5000 | 24.5000 | 23.5500 | 23.8000 | +2.366% | 90 | 1,611 | -36.555% |
| 2026-07-06 | 22.2300 | 23.4000 | 22.2300 | 23.2500 | +14.532% | 10 | 1,606 | -35.054% |
| 2026-07-02 | 20.5400 | 21.0200 | 20.3000 | 20.3000 | -3.103% | 42 | 1,564 | -25.616% |
| 2026-07-01 | 21.0500 | 21.2000 | 20.2500 | 20.9500 | +18.362% | 58 | 1,586 | -27.924% |
| 2026-06-30 | 19.1500 | 19.2000 | 17.7000 | 17.7000 | -9.463% | 60 | 1,599 | -14.689% |
| 2026-06-29 | 20.0000 | 20.0000 | 19.5500 | 19.5500 | 0.000% | 22 | 1,601 | -22.762% |
| 2026-06-26 | 19.6000 | 19.6000 | 19.5500 | 19.5500 | -11.937% | 3 | 1,601 | -22.762% |
| 2026-06-25 | 23.1400 | 25.9500 | 22.2000 | 22.2000 | +5.463% | 36 | 1,607 | -31.982% |
| 2026-06-24 | 20.9200 | 21.4000 | 20.9200 | 21.0500 | -5.180% | 4 | 1,606 | -28.266% |
| 2026-06-23 | 21.4800 | 22.2000 | 21.4800 | 22.2000 | +6.731% | 5 | 1,604 | -31.982% |
| 2026-06-22 | 20.5000 | 20.8000 | 20.5000 | 20.8000 | +10.345% | 10 | 1,613 | -27.404% |
| 2026-06-18 | 20.8500 | 20.8500 | 18.8500 | 18.8500 | -15.471% | 105 | 1,561 | -19.894% |
| 2026-06-17 | 22.4800 | 23.5000 | 22.3000 | 22.3000 | +11.500% | 54 | 1,538 | -32.287% |
| 2026-06-16 | 20.5500 | 20.8000 | 20.0000 | 20.0000 | +24.844% | 1,035 | 545 | -24.500% |
| 2026-06-15 | 17.2500 | 17.2500 | 16.0200 | 16.0200 | -3.202% | 5 | 545 | -5.743% |
| 2026-06-12 | 16.6000 | 16.6000 | 16.4000 | 16.5500 | +16.961% | 15 | 541 | -8.761% |
| 2026-06-11 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.736% | 1 | 541 | +6.714% |
| 2026-06-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.882% | 1 | 540 | +4.861% |
| 2026-06-08 | 15.2500 | 15.3000 | 15.1100 | 15.3000 | 0.000% | 236 | 402 | -1.307% |
| 2026-06-05 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +8.511% | 3 | 402 | -1.307% |
| 2026-06-04 | 13.3000 | 14.8000 | 13.3000 | 14.1000 | +46.875% | 309 | 178 | +7.092% |
| 2026-06-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 178 | +57.292% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 1 | 177 | +51.000% |
| 2026-05-28 | 10.1800 | 10.1800 | 9.7000 | 9.7000 | -23.622% | 2 | 176 | +55.670% |
| 2026-05-22 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +11.404% | 2 | 176 | +18.898% |
| 2026-05-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.062% | 1 | 175 | +32.456% |
| 2026-05-18 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -2.349% | 1 | 175 | +29.725% |
| 2026-05-14 | 11.8000 | 11.9200 | 11.8000 | 11.9200 | +1.880% | 2 | 175 | +26.678% |
| 2026-05-13 | 12.1500 | 12.1500 | 11.7000 | 11.7000 | -10.345% | 6 | 170 | +29.060% |
| 2026-05-12 | 12.9500 | 13.0500 | 12.9200 | 13.0500 | +9.664% | 24 | 170 | +15.709% |
| 2026-05-11 | 11.5000 | 12.1500 | 11.5000 | 11.9000 | -0.251% | 33 | 170 | +26.891% |
| 2026-05-08 | 13.8500 | 13.8500 | 11.9300 | 11.9300 | -16.573% | 2 | 171 | +26.572% |
| 2026-04-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -12.377% | 10 | 171 | +5.594% |
| 2026-04-22 | 16.3000 | 16.3200 | 15.7500 | 16.3200 | -0.183% | 7 | 171 | -7.475% |
| 2026-04-21 | 16.3500 | 16.4500 | 16.3500 | 16.3500 | +7.992% | 9 | 165 | -7.645% |
| 2026-04-20 | 15.0500 | 15.1400 | 15.0500 | 15.1400 | +15.133% | 2 | 164 | -0.264% |
| 2026-04-15 | 13.2000 | 13.2000 | 13.1500 | 13.1500 | -14.832% | 3 | 162 | +14.829% |
| 2026-04-10 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +2.933% | 3 | 162 | -2.202% |
| 2026-04-08 | 14.8300 | 15.0000 | 14.8300 | 15.0000 | +21.951% | 2 | 159 | +0.667% |
| 2026-03-25 | 11.9000 | 12.3000 | 11.9000 | 12.3000 | +29.474% | 77 | 159 | +22.764% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 5 | 155 | +58.947% |
| 2026-03-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.742% | 1 | 159 | +48.039% |
| 2026-03-12 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -16.250% | 1 | 159 | +60.981% |
| 2026-03-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.543% | 11 | 158 | +34.821% |
| 2026-03-03 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | -10.443% | 20 | 162 | +20.607% |
| 2026-02-24 | 14.0000 | 14.0000 | 13.9800 | 13.9800 | -21.461% | 5 | 154 | +8.011% |
| 2026-02-20 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.299% | 10 | 150 | -15.169% |
| 2026-02-19 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -3.601% | 10 | 155 | -13.218% |
| 2026-02-12 | 19.2500 | 19.2500 | 18.0500 | 18.0500 | -14.455% | 9 | 160 | -16.343% |
| 2026-02-10 | 20.9500 | 21.1000 | 20.9500 | 21.1000 | -8.460% | 2 | 159 | -28.436% |
| 2026-02-09 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.991% | 5 | 160 | -34.490% |
| 2026-02-06 | 20.5000 | 22.6000 | 20.5000 | 22.6000 | +30.636% | 3 | 160 | -33.186% |
| 2026-02-05 | 19.0000 | 19.0000 | 17.3000 | 17.3000 | -13.802% | 3 | 161 | -12.717% |
| 2026-02-04 | 19.8000 | 20.2000 | 19.8000 | 20.0700 | +9.732% | 12 | 161 | -24.763% |
| 2026-02-03 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +10.848% | 1 | 151 | -17.441% |
| 2026-02-02 | 15.6000 | 16.5000 | 15.6000 | 16.5000 | +7.212% | 3 | 152 | -8.485% |
| 2026-01-30 | 16.2000 | 16.2000 | 15.2000 | 15.3900 | -3.812% | 91 | 152 | -1.884% |
| 2026-01-29 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +21.581% | 6 | 108 | -5.625% |
| 2026-01-23 | 14.5000 | 14.5000 | 13.1600 | 13.1600 | -15.911% | 7 | 104 | +14.742% |
| 2026-01-20 | 15.5500 | 15.6500 | 15.4500 | 15.6500 | -15.268% | 16 | 109 | -3.514% |
| 2026-01-14 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -8.880% | 1 | 104 | -18.246% |
| 2026-01-13 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -25.203% | 8 | 103 | -25.506% |
| 2026-01-08 | 26.8000 | 27.2500 | 26.7000 | 27.1000 | +5.818% | 14 | 105 | -44.280% |
| 2026-01-07 | 24.9500 | 25.8300 | 24.9500 | 25.6100 | -12.415% | 21 | 99 | -41.039% |
| 2026-01-06 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | +0.137% | 2 | 89 | -48.358% |
| 2026-01-05 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +21.921% | 6 | 89 | -48.288% |
| 2025-12-30 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -3.036% | 3 | 89 | -36.952% |
| 2025-12-26 | 25.5500 | 25.6000 | 24.7000 | 24.7000 | -3.516% | 4 | 86 | -38.866% |
| 2025-12-24 | 25.4000 | 25.6000 | 25.4000 | 25.6000 | +3.981% | 8 | 86 | -41.016% |
| 2025-12-23 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +18.365% | 10 | 86 | -38.668% |
| 2025-12-19 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -9.722% | 8 | 76 | -27.404% |
| 2025-12-12 | 23.5000 | 23.5000 | 23.0400 | 23.0400 | +7.916% | 4 | 68 | -34.462% |
| 2025-12-08 | 21.3000 | 21.3500 | 21.3000 | 21.3500 | -2.733% | 2 | 69 | -29.274% |
| 2025-12-04 | 21.7500 | 21.9500 | 21.7500 | 21.9500 | +13.731% | 2 | 70 | -31.207% |
| 2025-12-01 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +10.286% | 1 | 69 | -21.762% |
| 2025-11-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.740% | 1 | 69 | -13.714% |
| 2025-11-17 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -16.796% | 6 | 69 | -16.942% |
| 2025-11-13 | 22.4000 | 22.5000 | 21.8000 | 21.8500 | -6.223% | 54 | 63 | -30.892% |
| 2025-11-11 | 23.2000 | 23.3000 | 23.1500 | 23.3000 | -2.306% | 24 | 42 | -35.193% |
| 2025-11-10 | 23.9000 | 23.9000 | 23.8500 | 23.8500 | +16.171% | 10 | 32 | -36.688% |
| 2025-11-04 | 20.6500 | 20.7000 | 20.5100 | 20.5300 | +1.383% | 6 | 27 | -26.449% |
| 2025-11-03 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.328% | 1 | 27 | -25.432% |
| 2025-10-31 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +6.766% | 1 | 27 | -22.205% |
| 2025-10-30 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +0.110% | 1 | 27 | -16.942% |
| 2025-10-28 | 18.0200 | 18.1600 | 18.0200 | 18.1600 | +12.795% | 2 | 28 | -16.850% |
| 2025-10-24 | 15.9500 | 16.1000 | 15.9500 | 16.1000 | +15.412% | 14 | 29 | -6.211% |
| 2025-10-23 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -18.182% | 1 | 22 | +8.244% |
| 2025-10-21 | 16.9900 | 17.0600 | 16.9900 | 17.0500 | -1.445% | 4 | 22 | -11.437% |
| 2025-10-20 | 17.3500 | 17.3500 | 17.3000 | 17.3000 | -17.422% | 10 | 22 | -12.717% |
| 2025-10-15 | 20.9000 | 20.9500 | 20.9000 | 20.9500 | +12.152% | 20 | 20 | -27.924% |
| 2025-10-09 | 18.5100 | 18.6800 | 18.5100 | 18.6800 | -8.431% | 2 | 11 | -19.165% |
| 2025-09-22 | 20.7000 | 20.7000 | 20.4000 | 20.4000 | +4.135% | 6 | 11 | -25.980% |
| 2025-09-18 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +2.298% | 1 | 9 | -22.920% |
| 2025-09-15 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +18.576% | 5 | 8 | -21.149% |
| 2025-07-23 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 6 | 3 | -6.502% |