JPM270319P00205000
JPM Mar 19 2027 205.00 Put
optionOPRA
EODOct 20, 2026
0.32USD+39.130%(+0.09)15Vol93OI
JPM270319P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 15 | 85 | 0.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.2300 | 0.2300 | -36.111% | 10 | 89 | +39.130% |
| 2026-10-13 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | -29.412% | 10 | 84 | -11.111% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | -3.774% | 17 | 94 | -37.255% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -3.636% | 4 | 95 | -39.623% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -15.385% | 17 | 93 | -41.818% |
| 2026-09-23 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +10.169% | 18 | 98 | -50.769% |
| 2026-09-22 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +20.408% | 18 | 112 | -45.763% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -32.877% | 36 | 103 | -34.694% |
| 2026-09-17 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | +28.070% | 26 | 114 | -56.164% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 9 | 109 | -43.860% |
| 2026-09-15 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | +18.868% | 17 | 104 | -49.206% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | +3.922% | 39 | 121 | -39.623% |
| 2026-09-11 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | -13.559% | 16 | 113 | -37.255% |
| 2026-09-10 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | +1.724% | 23 | 102 | -45.763% |
| 2026-09-09 | 0.5900 | 0.6400 | 0.5800 | 0.5800 | +11.538% | 45 | 133 | -44.828% |
| 2026-09-08 | 0.4800 | 0.5300 | 0.4700 | 0.5200 | +26.829% | 21 | 120 | -38.462% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -2.381% | 55 | 124 | -21.951% |
| 2026-09-03 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | -10.638% | 31 | 104 | -23.810% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 6 | 108 | -31.915% |
| 2026-09-01 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | -3.704% | 6 | 104 | -38.462% |
| 2026-08-26 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | -15.625% | 9 | 107 | -40.741% |
| 2026-08-25 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | +10.345% | 13 | 107 | -50.000% |
| 2026-08-24 | 0.6500 | 0.6700 | 0.5700 | 0.5800 | -15.942% | 13 | 110 | -44.828% |
| 2026-08-21 | 0.6300 | 0.7000 | 0.6000 | 0.6900 | +27.778% | 18 | 116 | -53.623% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | +14.894% | 23 | 121 | -40.741% |
| 2026-08-19 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -17.544% | 14 | 107 | -31.915% |
| 2026-08-18 | 0.5500 | 0.5700 | 0.5200 | 0.5700 | +11.765% | 36 | 128 | -43.860% |
| 2026-08-17 | 0.4500 | 0.5400 | 0.4500 | 0.5100 | +4.082% | 61 | 126 | -37.255% |
| 2026-08-14 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 25 | 110 | -34.694% |
| 2026-08-13 | 0.5400 | 0.5500 | 0.4900 | 0.4900 | -15.517% | 46 | 136 | -34.694% |
| 2026-08-12 | 0.5300 | 0.6000 | 0.4700 | 0.5800 | -10.769% | 91 | 121 | -44.828% |
| 2026-08-11 | 0.5900 | 0.6500 | 0.5800 | 0.6500 | -8.451% | 28 | 107 | -50.769% |
| 2026-08-10 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | +5.970% | 33 | 93 | -54.930% |
| 2026-08-07 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | +1.515% | 25 | 100 | -52.239% |
| 2026-08-06 | 0.6000 | 0.6900 | 0.5900 | 0.6600 | -1.493% | 45 | 89 | -51.515% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | -10.667% | 112 | 62 | -52.239% |
| 2026-08-04 | 0.7600 | 0.8100 | 0.7200 | 0.7500 | -40.945% | 178 | 4 | -57.333% |
| 2026-07-17 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | 0.000% | 5 | 0 | -74.803% |