JPM270319P00150000
JPM Mar 19 2027 150.00 Put
optionOPRA
InactiveJul 16, 2026
0.22USD-50.000%(-0.22)3Vol70OI
JPM270319P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -50.000% | 3 | 69 | 0.000% |
| 2026-06-08 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | -51.111% | 11 | 61 | -50.000% |
| 2026-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -20.354% | 1 | 61 | -75.556% |
| 2026-04-10 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | -35.429% | 21 | 61 | -80.531% |
| 2026-04-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -32.692% | 2 | 50 | -87.429% |
| 2026-03-13 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | 0.000% | 50 | 50 | -91.538% |