JPM270319C00405000
JPM Mar 19 2027 405.00 Call
optionOPRA
EODOct 20, 2026
2.24USD-13.178%(-0.34)6Vol550OI
JPM270319C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -13.178% | 6 | 549 | 0.000% |
| 2026-10-19 | 2.8300 | 2.9200 | 2.5800 | 2.5800 | +2.789% | 49 | 520 | -13.178% |
| 2026-10-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -21.563% | 1 | 520 | -10.757% |
| 2026-10-13 | 2.8400 | 3.2000 | 2.8400 | 3.2000 | +7.023% | 10 | 510 | -30.000% |
| 2026-10-09 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | +18.182% | 6 | 505 | -25.084% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.5100 | 2.5300 | -16.502% | 4 | 505 | -11.462% |
| 2026-10-05 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -2.258% | 9 | 505 | -26.073% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 506 | -27.742% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -29.293% | 4 | 510 | -36.000% |
| 2026-09-23 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -8.333% | 2 | 509 | -54.747% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -27.517% | 5 | 507 | -58.519% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.4000 | 7.4500 | -10.992% | 30 | 477 | -69.933% |
| 2026-09-16 | 7.9000 | 8.3700 | 7.9000 | 8.3700 | +5.949% | 66 | 443 | -73.238% |
| 2026-09-14 | 8.1500 | 8.1500 | 7.9000 | 7.9000 | -17.277% | 5 | 439 | -71.646% |
| 2026-09-11 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | +3.804% | 19 | 434 | -76.545% |
| 2026-09-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.599% | 1 | 433 | -75.652% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -10.046% | 4 | 429 | -77.259% |
| 2026-09-03 | 10.3500 | 10.9500 | 10.3500 | 10.9500 | +19.022% | 12 | 438 | -79.543% |
| 2026-09-02 | 9.9500 | 9.9500 | 9.2000 | 9.2000 | -4.663% | 3 | 438 | -75.652% |
| 2026-08-31 | 9.7000 | 9.9000 | 9.6500 | 9.6500 | -3.980% | 28 | 436 | -76.788% |
| 2026-08-28 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | +4.688% | 15 | 426 | -77.711% |
| 2026-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.796% | 1 | 425 | -76.667% |
| 2026-08-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 1 | 425 | -78.252% |
| 2026-08-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 1 | 425 | -78.357% |
| 2026-08-19 | 10.7800 | 10.9000 | 10.5000 | 10.5000 | -17.127% | 539 | 572 | -78.667% |
| 2026-08-17 | 12.7100 | 12.7100 | 12.6700 | 12.6700 | -7.787% | 8 | 564 | -82.320% |
| 2026-08-12 | 13.7800 | 13.7800 | 13.5100 | 13.7400 | +6.512% | 17 | 549 | -83.697% |
| 2026-08-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.200% | 1 | 548 | -82.636% |
| 2026-08-04 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +23.430% | 537 | 11 | -81.906% |
| 2026-08-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.558% | 1 | 10 | -77.667% |
| 2026-07-31 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.844% | 2 | 8 | -79.355% |
| 2026-07-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +17.877% | 1 | 8 | -78.768% |
| 2026-07-21 | 8.9500 | 9.0500 | 8.9500 | 8.9500 | -3.243% | 4 | 6 | -74.972% |
| 2026-07-17 | 8.6000 | 9.2500 | 8.6000 | 9.2500 | 0.000% | 6 | 0 | -75.784% |