JPM270115P00330000
JPM Jan 15 2027 330.00 Put
optionOPRA
EODNov 5, 2026
11.66USD+81.337%(+5.23)355Vol6,546OI
JPM270115P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7000 | 12.5300 | 4.7000 | 11.6600 | +81.337% | 355 | 6,286 | 0.000% |
| 2026-11-04 | 7.6000 | 8.6500 | 6.2500 | 6.4300 | -42.020% | 616 | 6,597 | +81.337% |
| 2026-11-03 | 10.0000 | 11.0900 | 10.0000 | 11.0900 | +16.737% | 57 | 6,601 | +5.140% |
| 2026-11-02 | 10.3200 | 10.3200 | 9.2500 | 9.5000 | -15.405% | 181 | 6,560 | +22.737% |
| 2026-10-30 | 9.1000 | 12.6000 | 9.1000 | 11.2300 | +28.343% | 322 | 6,380 | +3.829% |
| 2026-10-29 | 8.4000 | 8.8500 | 7.8000 | 8.7500 | -12.500% | 114 | 6,333 | +33.257% |
| 2026-10-28 | 10.7000 | 10.7000 | 9.5000 | 10.0000 | -9.091% | 61 | 6,318 | +16.600% |
| 2026-10-27 | 11.4500 | 11.4500 | 10.7500 | 11.0000 | -6.621% | 177 | 6,163 | +6.000% |
| 2026-10-26 | 11.8000 | 11.8500 | 11.1500 | 11.7800 | -9.035% | 53 | 6,141 | -1.019% |
| 2026-10-23 | 12.6500 | 13.6500 | 12.3000 | 12.9500 | +11.638% | 165 | 6,101 | -9.961% |
| 2026-10-22 | 11.4000 | 12.5000 | 10.9000 | 11.6000 | -0.685% | 162 | 5,996 | +0.517% |
| 2026-10-21 | 11.4000 | 12.0500 | 11.4000 | 11.6800 | -0.596% | 33 | 5,969 | -0.171% |
| 2026-10-20 | 10.6500 | 11.7500 | 10.6500 | 11.7500 | -5.395% | 15 | 5,967 | -0.766% |
| 2026-10-19 | 11.1000 | 12.5000 | 10.3500 | 12.4200 | +12.909% | 137 | 5,946 | -6.119% |
| 2026-10-16 | 10.0000 | 11.0000 | 8.5000 | 11.0000 | -6.383% | 82 | 5,930 | +6.000% |
| 2026-10-15 | 12.7500 | 13.1500 | 11.7500 | 11.7500 | -6.746% | 74 | 5,928 | -0.766% |
| 2026-10-14 | 15.2000 | 15.2000 | 12.1400 | 12.6000 | -0.631% | 240 | 5,888 | -7.460% |
| 2026-10-13 | 10.2000 | 13.3000 | 10.2000 | 12.6800 | -0.938% | 102 | 5,842 | -8.044% |
| 2026-10-12 | 13.2600 | 13.5700 | 12.7200 | 12.8000 | -8.897% | 67 | 5,816 | -8.906% |
| 2026-10-09 | 15.2500 | 15.3000 | 14.0500 | 14.0500 | -6.333% | 99 | 5,814 | -17.011% |
| 2026-10-08 | 16.6500 | 17.1900 | 15.0000 | 15.0000 | -7.975% | 104 | 5,808 | -22.267% |
| 2026-10-07 | 17.1500 | 17.1500 | 15.8000 | 16.3000 | +9.764% | 202 | 5,784 | -28.466% |
| 2026-10-06 | 14.2500 | 15.2500 | 14.2500 | 14.8500 | -1.000% | 64 | 5,787 | -21.481% |
| 2026-10-05 | 15.2500 | 15.6500 | 14.8000 | 15.0000 | -6.250% | 51 | 5,797 | -22.267% |
| 2026-10-02 | 16.0000 | 16.9900 | 15.8500 | 16.0000 | +2.236% | 117 | 5,804 | -27.125% |
| 2026-10-01 | 18.3500 | 18.7000 | 15.6500 | 15.6500 | -2.492% | 81 | 5,807 | -25.495% |
| 2026-09-30 | 15.0300 | 16.1500 | 15.0300 | 16.0500 | +6.645% | 32 | 5,800 | -27.352% |
| 2026-09-29 | 15.0300 | 15.7500 | 15.0300 | 15.0500 | +4.878% | 4 | 5,799 | -22.525% |
| 2026-09-28 | 13.6000 | 14.3500 | 13.0000 | 14.3500 | +13.889% | 17 | 5,785 | -18.746% |
| 2026-09-25 | 13.5000 | 13.5000 | 12.6000 | 12.6000 | -14.286% | 7 | 5,785 | -7.460% |
| 2026-09-24 | 14.8000 | 14.8000 | 14.0500 | 14.7000 | +2.083% | 15 | 5,783 | -20.680% |
| 2026-09-23 | 14.3000 | 14.5700 | 14.0500 | 14.4000 | +5.495% | 241 | 5,659 | -19.028% |
| 2026-09-22 | 12.0000 | 14.8000 | 12.0000 | 13.6500 | +33.824% | 72 | 5,624 | -14.579% |
| 2026-09-21 | 9.7500 | 10.2500 | 9.7500 | 10.2000 | -11.688% | 46 | 5,586 | +14.314% |
| 2026-09-18 | 11.0500 | 11.5500 | 11.0500 | 11.5500 | +1.494% | 27 | 5,569 | +0.952% |
| 2026-09-17 | 11.6000 | 12.5500 | 11.0500 | 11.3800 | -12.462% | 15 | 5,568 | +2.460% |
| 2026-09-16 | 11.4500 | 13.1000 | 10.8000 | 13.0000 | +23.928% | 79 | 5,512 | -10.308% |
| 2026-09-15 | 11.5600 | 13.4000 | 10.4900 | 10.4900 | -8.783% | 71 | 5,505 | +11.153% |
| 2026-09-14 | 10.3000 | 12.1700 | 10.2000 | 11.5000 | +14.428% | 80 | 5,513 | +1.391% |
| 2026-09-11 | 9.2500 | 10.0500 | 9.2500 | 10.0500 | -9.459% | 13 | 5,507 | +16.020% |
| 2026-09-10 | 11.0000 | 11.1500 | 10.9000 | 11.1000 | +8.824% | 33 | 5,490 | +5.045% |
| 2026-09-09 | 11.6600 | 11.6600 | 10.2000 | 10.2000 | -2.857% | 9 | 5,484 | +14.314% |
| 2026-09-08 | 10.4500 | 10.5500 | 9.9500 | 10.5000 | +6.061% | 79 | 5,481 | +11.048% |
| 2026-09-04 | 9.1500 | 9.9000 | 9.1400 | 9.9000 | +16.471% | 50 | 5,459 | +17.778% |
| 2026-09-03 | 10.1500 | 10.1500 | 8.4500 | 8.5000 | -18.660% | 56 | 5,453 | +37.176% |
| 2026-09-02 | 9.5400 | 10.4500 | 8.9300 | 10.4500 | -9.130% | 44 | 5,448 | +11.579% |
| 2026-09-01 | 9.4000 | 11.5000 | 9.3000 | 11.5000 | +13.300% | 29 | 5,424 | +1.391% |
| 2026-08-31 | 10.0000 | 10.2500 | 9.9300 | 10.1500 | +2.010% | 78 | 5,423 | +14.877% |
| 2026-08-28 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -9.955% | 10 | 5,416 | +17.186% |
| 2026-08-27 | 10.6300 | 11.4500 | 10.6300 | 11.0500 | +9.406% | 14 | 5,402 | +5.520% |
| 2026-08-26 | 10.4500 | 10.6000 | 10.1000 | 10.1000 | -3.810% | 67 | 5,415 | +15.446% |
| 2026-08-25 | 10.6900 | 11.5000 | 10.2500 | 10.5000 | -1.869% | 50 | 5,408 | +11.048% |
| 2026-08-24 | 10.7000 | 10.9000 | 10.7000 | 10.7000 | -14.056% | 29 | 5,400 | +8.972% |
| 2026-08-21 | 11.2000 | 12.5500 | 11.2000 | 12.4500 | +2.469% | 68 | 5,371 | -6.345% |
| 2026-08-20 | 10.8500 | 12.1500 | 10.4500 | 12.1500 | +15.166% | 83 | 5,293 | -4.033% |
| 2026-08-19 | 9.9500 | 10.5500 | 9.5500 | 10.5500 | +12.834% | 26 | 5,276 | +10.521% |
| 2026-08-18 | 9.5500 | 9.8000 | 9.3000 | 9.3500 | +1.630% | 71 | 5,221 | +24.706% |
| 2026-08-17 | 8.9300 | 9.2000 | 8.4500 | 9.2000 | 0.000% | 186 | 5,217 | +26.739% |
| 2026-08-14 | 8.9000 | 9.2500 | 8.6500 | 9.2000 | -2.128% | 197 | 5,125 | +26.739% |
| 2026-08-13 | 9.3000 | 9.7500 | 9.0500 | 9.4000 | +6.215% | 74 | 5,074 | +24.043% |
| 2026-08-12 | 9.4000 | 9.4000 | 8.8000 | 8.8500 | -9.231% | 55 | 5,049 | +31.751% |
| 2026-08-11 | 9.9500 | 10.6000 | 9.4500 | 9.7500 | -8.879% | 119 | 5,064 | +19.590% |
| 2026-08-10 | 11.5000 | 11.5000 | 10.7000 | 10.7000 | -6.957% | 100 | 5,047 | +8.972% |
| 2026-08-07 | 11.8000 | 11.8000 | 11.3000 | 11.5000 | -2.542% | 114 | 4,956 | +1.391% |
| 2026-08-06 | 10.9500 | 11.9000 | 10.7600 | 11.8000 | -1.255% | 64 | 4,975 | -1.186% |
| 2026-08-05 | 11.0500 | 11.9500 | 10.7200 | 11.9500 | +3.017% | 53 | 4,950 | -2.427% |
| 2026-08-04 | 11.7000 | 11.7000 | 10.7500 | 11.6000 | -10.906% | 129 | 4,965 | +0.517% |
| 2026-08-03 | 12.4800 | 13.1900 | 12.1500 | 13.0200 | +3.333% | 158 | 4,990 | -10.445% |
| 2026-07-31 | 12.8500 | 13.3500 | 12.5500 | 12.6000 | -8.696% | 832 | 5,652 | -7.460% |
| 2026-07-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.000% | 3,500 | 2,372 | -15.507% |
| 2026-07-29 | 13.1000 | 15.0000 | 13.0000 | 15.0000 | +20.192% | 36 | 2,371 | -22.267% |
| 2026-07-28 | 12.3000 | 13.3000 | 12.3000 | 12.4800 | -6.165% | 71 | 2,379 | -6.571% |
| 2026-07-27 | 12.8500 | 13.7500 | 12.2500 | 13.3000 | -5.000% | 56 | 2,371 | -12.331% |
| 2026-07-24 | 14.8700 | 14.8700 | 13.7500 | 14.0000 | -8.497% | 35 | 2,363 | -16.714% |
| 2026-07-23 | 15.4500 | 15.7500 | 15.2500 | 15.3000 | -0.971% | 24 | 2,351 | -23.791% |
| 2026-07-22 | 16.2000 | 16.2000 | 15.1500 | 15.4500 | -6.364% | 27 | 2,344 | -24.531% |
| 2026-07-21 | 17.3000 | 17.3000 | 16.2500 | 16.5000 | -11.670% | 52 | 2,310 | -29.333% |
| 2026-07-20 | 17.7000 | 18.6800 | 17.6500 | 18.6800 | +10.206% | 95 | 2,297 | -37.580% |
| 2026-07-17 | 17.2500 | 17.5400 | 16.2500 | 16.9500 | +2.417% | 31 | 2,280 | -31.209% |
| 2026-07-16 | 16.7500 | 16.8000 | 16.0500 | 16.5500 | +9.241% | 26 | 2,275 | -29.547% |
| 2026-07-15 | 15.7000 | 15.7000 | 14.6000 | 15.1500 | -12.931% | 20 | 2,267 | -23.036% |
| 2026-07-14 | 17.0000 | 18.6500 | 16.5000 | 17.4000 | -14.496% | 111 | 2,218 | -32.989% |
| 2026-07-13 | 19.1500 | 20.7000 | 19.1500 | 20.3500 | +5.714% | 32 | 2,217 | -42.703% |
| 2026-07-10 | 19.4000 | 19.6500 | 19.1000 | 19.2500 | -5.172% | 28 | 2,190 | -39.429% |
| 2026-07-09 | 19.8600 | 20.4000 | 19.5500 | 20.3000 | -3.333% | 53 | 2,164 | -42.562% |
| 2026-07-08 | 20.1000 | 21.0000 | 20.1000 | 21.0000 | +13.147% | 38 | 2,149 | -44.476% |
| 2026-07-07 | 18.0000 | 19.2000 | 17.9500 | 18.5600 | -4.330% | 71 | 2,124 | -37.177% |
| 2026-07-06 | 19.8500 | 20.1900 | 18.9800 | 19.4000 | -10.805% | 26 | 2,117 | -39.897% |
| 2026-07-02 | 21.4000 | 21.7500 | 20.6500 | 21.7500 | -0.458% | 1,092 | 1,285 | -46.391% |
| 2026-07-01 | 21.5000 | 21.8500 | 20.7700 | 21.8500 | -6.424% | 15 | 1,278 | -46.636% |
| 2026-06-30 | 23.4000 | 23.7000 | 23.0000 | 23.3500 | +2.682% | 57 | 1,241 | -50.064% |
| 2026-06-29 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -5.447% | 15 | 1,240 | -48.725% |
| 2026-06-26 | 22.9100 | 24.2500 | 22.2500 | 24.0500 | +14.797% | 84 | 1,180 | -51.518% |
| 2026-06-25 | 19.6300 | 21.2000 | 18.8000 | 20.9500 | -4.989% | 49 | 1,165 | -44.344% |
| 2026-06-24 | 22.5000 | 22.7500 | 22.0500 | 22.0500 | +1.379% | 12 | 1,154 | -47.120% |
| 2026-06-23 | 21.8000 | 21.8500 | 21.6500 | 21.7500 | -13.861% | 4 | 1,152 | -46.391% |
| 2026-06-18 | 23.0000 | 25.2500 | 22.7000 | 25.2500 | +13.534% | 95 | 1,152 | -53.822% |
| 2026-06-17 | 21.4000 | 22.2400 | 21.0000 | 22.2400 | -4.835% | 57 | 1,109 | -47.572% |
| 2026-06-16 | 24.7000 | 24.7000 | 22.9500 | 23.3700 | -15.172% | 73 | 1,064 | -50.107% |
| 2026-06-15 | 28.0500 | 28.0500 | 27.5500 | 27.5500 | -8.472% | 23 | 1,045 | -57.677% |
| 2026-06-12 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -7.669% | 1 | 1,046 | -61.262% |
| 2026-06-11 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -4.258% | 500 | 546 | -64.233% |
| 2026-06-09 | 33.2500 | 34.1000 | 33.2500 | 34.0500 | 0.000% | 4 | 547 | -65.756% |
| 2026-06-08 | 33.7500 | 34.1500 | 33.7500 | 34.0500 | -3.349% | 63 | 561 | -65.756% |
| 2026-06-05 | 35.2000 | 35.2300 | 35.2000 | 35.2300 | -19.419% | 2 | 561 | -66.903% |
| 2026-06-01 | 43.5500 | 43.7200 | 43.3000 | 43.7200 | +3.528% | 34 | 544 | -73.330% |
| 2026-05-29 | 42.1000 | 42.2300 | 42.1000 | 42.2300 | +6.480% | 2 | 544 | -72.389% |
| 2026-05-21 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | +1.692% | 1 | 544 | -70.600% |
| 2026-05-20 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -4.482% | 1 | 544 | -70.103% |
| 2026-05-14 | 39.3400 | 40.8300 | 39.3400 | 40.8300 | +0.939% | 51 | 544 | -71.443% |
| 2026-05-08 | 40.5000 | 40.5000 | 40.4500 | 40.4500 | +26.406% | 4 | 570 | -71.174% |
| 2026-05-06 | 32.4500 | 32.4500 | 31.7500 | 32.0000 | -11.086% | 19 | 568 | -63.563% |
| 2026-05-04 | 36.0000 | 36.0000 | 35.9500 | 35.9900 | +6.322% | 40 | 566 | -67.602% |
| 2026-04-22 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +3.675% | 1 | 586 | -65.554% |
| 2026-04-21 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -9.053% | 2 | 585 | -64.288% |
| 2026-04-16 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +3.309% | 10 | 585 | -67.521% |
| 2026-04-14 | 34.5500 | 34.7500 | 34.5500 | 34.7500 | -9.031% | 6 | 582 | -66.446% |
| 2026-04-08 | 38.2000 | 38.2000 | 38.0200 | 38.2000 | -17.938% | 16 | 588 | -69.476% |
| 2026-04-07 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +0.649% | 2 | 594 | -74.952% |
| 2026-04-06 | 46.3000 | 46.4500 | 46.2500 | 46.2500 | -5.225% | 20 | 595 | -74.789% |
| 2026-04-02 | 48.3500 | 48.8000 | 48.3500 | 48.8000 | -10.442% | 24 | 597 | -76.107% |
| 2026-03-30 | 54.4900 | 54.4900 | 54.4900 | 54.4900 | +8.115% | 34 | 597 | -78.602% |
| 2026-03-26 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +9.565% | 2 | 563 | -76.865% |
| 2026-03-25 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -15.982% | 1 | 563 | -74.652% |
| 2026-03-13 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -4.199% | 1 | 562 | -78.703% |
| 2026-03-12 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | +6.822% | 1 | 562 | -79.598% |
| 2026-03-11 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +2.904% | 1 | 563 | -78.206% |
| 2026-03-10 | 50.0000 | 51.9900 | 50.0000 | 51.9900 | -6.409% | 3 | 564 | -77.573% |
| 2026-03-06 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +15.729% | 2 | 565 | -79.010% |
| 2026-03-04 | 48.0500 | 48.0500 | 48.0000 | 48.0000 | +3.448% | 2 | 565 | -75.708% |
| 2026-03-03 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -3.914% | 1 | 565 | -74.871% |
| 2026-02-23 | 48.2900 | 48.2900 | 48.2900 | 48.2900 | +18.795% | 1 | 565 | -75.854% |
| 2026-02-20 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -2.867% | 1 | 566 | -71.316% |
| 2026-02-19 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +7.722% | 11 | 565 | -72.139% |
| 2026-02-18 | 40.4000 | 40.4000 | 38.8500 | 38.8500 | -15.267% | 11 | 560 | -69.987% |
| 2026-02-13 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | +2.803% | 300 | 401 | -74.569% |
| 2026-02-12 | 44.7000 | 44.7000 | 44.6000 | 44.6000 | +13.631% | 2 | 401 | -73.857% |
| 2026-02-11 | 37.8200 | 39.6600 | 37.4500 | 39.2500 | +10.098% | 211 | 400 | -70.293% |
| 2026-02-10 | 33.5500 | 36.7500 | 33.5500 | 35.6500 | +9.188% | 6 | 231 | -67.293% |
| 2026-02-09 | 31.6500 | 32.6500 | 31.6500 | 32.6500 | -1.627% | 3 | 228 | -64.288% |
| 2026-02-06 | 35.4200 | 35.4200 | 33.0700 | 33.1900 | -3.095% | 14 | 226 | -64.869% |
| 2026-02-04 | 34.7000 | 35.2500 | 33.9000 | 34.2500 | -7.557% | 30 | 224 | -65.956% |
| 2026-02-03 | 35.5000 | 37.0500 | 35.5000 | 37.0500 | -13.191% | 6 | 220 | -68.529% |
| 2026-01-26 | 43.1800 | 43.1800 | 42.6800 | 42.6800 | +5.461% | 3 | 219 | -72.680% |
| 2026-01-22 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | +6.753% | 1 | 219 | -71.189% |
| 2026-01-16 | 37.9000 | 37.9100 | 37.9000 | 37.9100 | -0.499% | 2 | 218 | -69.243% |
| 2026-01-14 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +5.249% | 10 | 218 | -69.396% |
| 2026-01-13 | 32.9800 | 36.2000 | 32.9800 | 36.2000 | +11.043% | 13 | 218 | -67.790% |
| 2026-01-12 | 32.9000 | 33.2500 | 32.6000 | 32.6000 | +6.536% | 18 | 211 | -64.233% |
| 2026-01-09 | 30.5000 | 30.6000 | 29.4500 | 30.6000 | +1.325% | 10 | 194 | -61.895% |
| 2026-01-08 | 30.9000 | 30.9000 | 30.2000 | 30.2000 | -5.919% | 5 | 191 | -61.391% |
| 2026-01-07 | 30.9500 | 32.2000 | 30.8100 | 32.1000 | +11.458% | 5 | 186 | -63.676% |
| 2026-01-06 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -0.690% | 4 | 184 | -59.514% |
| 2026-01-05 | 30.6500 | 30.8700 | 28.9500 | 29.0000 | -14.856% | 48 | 180 | -59.793% |
| 2025-12-31 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | +1.068% | 1 | 154 | -65.766% |
| 2025-12-30 | 33.8900 | 33.8900 | 33.7000 | 33.7000 | +8.535% | 15 | 154 | -65.401% |
| 2025-12-26 | 31.0000 | 31.0500 | 31.0000 | 31.0500 | -0.481% | 2 | 149 | -62.448% |
| 2025-12-24 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -1.109% | 1 | 149 | -62.628% |
| 2025-12-23 | 33.2000 | 33.2000 | 31.4500 | 31.5500 | -6.657% | 64 | 149 | -63.043% |
| 2025-12-22 | 34.0000 | 34.0000 | 33.8000 | 33.8000 | -12.526% | 11 | 126 | -65.503% |
| 2025-12-18 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | +1.152% | 1 | 115 | -69.824% |
| 2025-12-17 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1.867% | 1 | 114 | -69.476% |
| 2025-12-16 | 37.2800 | 37.6500 | 37.2800 | 37.5000 | +3.907% | 25 | 114 | -68.907% |
| 2025-12-15 | 37.0500 | 37.0500 | 35.2000 | 36.0900 | -10.977% | 4 | 102 | -67.692% |
| 2025-12-11 | 40.6000 | 40.7400 | 40.5400 | 40.5400 | +7.676% | 24 | 90 | -71.238% |
| 2025-12-05 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -7.152% | 1 | 90 | -69.031% |
| 2025-11-05 | 40.7000 | 40.9500 | 40.5500 | 40.5500 | -14.811% | 42 | 89 | -71.245% |
| 2025-10-16 | 47.5500 | 47.6000 | 47.5500 | 47.6000 | +17.241% | 2 | 78 | -75.504% |
| 2025-10-03 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +0.744% | 6 | 78 | -71.281% |
| 2025-09-17 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -3.473% | 1 | 78 | -71.067% |
| 2025-09-15 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -2.225% | 4 | 77 | -72.072% |
| 2025-09-12 | 43.0500 | 43.0500 | 42.7000 | 42.7000 | -8.073% | 11 | 73 | -72.693% |
| 2025-09-03 | 46.5000 | 46.5000 | 46.4500 | 46.4500 | +2.088% | 12 | 64 | -74.898% |
| 2025-08-27 | 45.6000 | 45.6000 | 45.5000 | 45.5000 | -2.465% | 2 | 52 | -74.374% |
| 2025-07-31 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | -9.803% | 2 | 52 | -75.005% |
| 2025-07-22 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | -34.738% | 50 | 50 | -77.456% |
| 2025-05-02 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | +35.009% | 2 | 1 | -85.287% |
| 2025-02-19 | 59.0500 | 59.1500 | 58.7000 | 58.7000 | -27.450% | 12 | 10 | -80.136% |
| 2025-01-15 | 80.9100 | 80.9100 | 80.9100 | 80.9100 | -10.980% | 1 | 1 | -85.589% |
| 2024-12-13 | 91.0600 | 91.0600 | 90.8900 | 90.8900 | 0.000% | 4 | 0 | -87.171% |