JPM270115P00310000
JPM Jan 15 2027 310.00 Put
optionOPRA
EODNov 5, 2026
5.97USD+111.702%(+3.15)644Vol5,231OI
JPM270115P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 6.5000 | 2.8000 | 5.9700 | +111.702% | 644 | 4,852 | 0.000% |
| 2026-11-04 | 3.6400 | 3.8500 | 2.8200 | 2.8200 | -50.526% | 77 | 4,833 | +111.702% |
| 2026-11-03 | 4.4500 | 5.7200 | 4.4500 | 5.7000 | +23.644% | 93 | 4,786 | +4.737% |
| 2026-11-02 | 4.8500 | 4.8500 | 4.3000 | 4.6100 | -26.825% | 128 | 4,784 | +29.501% |
| 2026-10-30 | 4.8500 | 6.5000 | 4.7000 | 6.3000 | +51.807% | 133 | 4,773 | -5.238% |
| 2026-10-29 | 3.7800 | 4.1500 | 3.6700 | 4.1500 | -12.632% | 263 | 4,674 | +43.855% |
| 2026-10-28 | 4.9000 | 5.1000 | 4.4500 | 4.7500 | -8.124% | 304 | 4,600 | +25.684% |
| 2026-10-27 | 5.1500 | 5.3000 | 5.0500 | 5.1700 | -6.847% | 1,078 | 5,431 | +15.474% |
| 2026-10-26 | 5.5800 | 5.6500 | 5.4000 | 5.5500 | -11.200% | 42 | 5,397 | +7.568% |
| 2026-10-23 | 6.5500 | 6.8000 | 6.0000 | 6.2500 | +10.619% | 449 | 5,288 | -4.480% |
| 2026-10-22 | 5.2000 | 6.0900 | 5.2000 | 5.6500 | +2.727% | 104 | 5,296 | +5.664% |
| 2026-10-21 | 5.5000 | 5.6500 | 5.4000 | 5.5000 | -4.348% | 42 | 5,273 | +8.545% |
| 2026-10-20 | 6.2500 | 6.2500 | 5.0500 | 5.7500 | -8.000% | 138 | 5,225 | +3.826% |
| 2026-10-19 | 5.2000 | 6.2500 | 4.8500 | 6.2500 | +15.741% | 610 | 5,120 | -4.480% |
| 2026-10-16 | 4.4000 | 5.6500 | 3.9000 | 5.4000 | -6.087% | 94 | 5,126 | +10.556% |
| 2026-10-15 | 6.2500 | 6.4000 | 5.7500 | 5.7500 | -3.846% | 40 | 5,108 | +3.826% |
| 2026-10-14 | 7.5100 | 7.5100 | 5.7600 | 5.9800 | -8.000% | 290 | 4,990 | -0.167% |
| 2026-10-13 | 4.5000 | 6.5000 | 4.5000 | 6.5000 | +2.041% | 353 | 4,835 | -8.154% |
| 2026-10-12 | 6.6500 | 6.9000 | 6.2000 | 6.3700 | -12.740% | 988 | 4,264 | -6.279% |
| 2026-10-09 | 7.9200 | 7.9200 | 7.2000 | 7.3000 | -9.877% | 27 | 4,252 | -18.219% |
| 2026-10-08 | 8.4500 | 9.2000 | 8.0000 | 8.1000 | -1.818% | 78 | 4,220 | -26.296% |
| 2026-10-07 | 9.0500 | 9.3500 | 8.2200 | 8.2500 | +5.230% | 63 | 4,187 | -27.636% |
| 2026-10-06 | 8.0000 | 8.0000 | 7.4000 | 7.8400 | -5.542% | 61 | 4,182 | -23.852% |
| 2026-10-05 | 8.1500 | 8.6900 | 7.6800 | 8.3000 | -2.924% | 23 | 4,186 | -28.072% |
| 2026-10-02 | 8.5000 | 9.0000 | 8.2500 | 8.5500 | +0.588% | 60 | 4,163 | -30.175% |
| 2026-10-01 | 10.0000 | 10.5000 | 8.5000 | 8.5000 | -3.409% | 113 | 4,108 | -29.765% |
| 2026-09-30 | 8.5000 | 8.8000 | 8.4500 | 8.8000 | +5.137% | 26 | 4,090 | -32.159% |
| 2026-09-29 | 8.0500 | 8.3700 | 8.0500 | 8.3700 | +6.897% | 14 | 4,095 | -28.674% |
| 2026-09-28 | 7.1200 | 7.9900 | 6.9500 | 7.8300 | +9.664% | 170 | 4,047 | -23.755% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.1400 | 7.1400 | -8.579% | 23 | 4,046 | -16.387% |
| 2026-09-24 | 8.0400 | 8.3500 | 7.6100 | 7.8100 | -1.389% | 775 | 4,278 | -23.560% |
| 2026-09-23 | 7.4500 | 8.0100 | 7.2500 | 7.9200 | +4.901% | 481 | 4,194 | -24.621% |
| 2026-09-22 | 6.6000 | 8.2000 | 6.6000 | 7.5500 | +33.628% | 121 | 4,180 | -20.927% |
| 2026-09-21 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -11.719% | 89 | 4,112 | +5.664% |
| 2026-09-18 | 7.1000 | 7.1000 | 6.4000 | 6.4000 | 0.000% | 37 | 4,088 | -6.719% |
| 2026-09-17 | 7.0800 | 7.0800 | 6.2500 | 6.4000 | -5.882% | 22 | 4,076 | -6.719% |
| 2026-09-16 | 6.3000 | 7.5500 | 6.3000 | 6.8000 | +9.149% | 30 | 4,070 | -12.206% |
| 2026-09-15 | 6.5800 | 7.9500 | 6.2300 | 6.2300 | -9.051% | 109 | 4,059 | -4.173% |
| 2026-09-14 | 6.2900 | 7.0000 | 6.2900 | 6.8500 | +18.103% | 70 | 4,025 | -12.847% |
| 2026-09-11 | 5.3500 | 5.8000 | 5.3500 | 5.8000 | -6.752% | 32 | 4,004 | +2.931% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.1000 | 6.2200 | +1.138% | 47 | 3,966 | -4.019% |
| 2026-09-09 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +2.671% | 21 | 3,950 | -2.927% |
| 2026-09-08 | 5.6500 | 5.9900 | 5.6500 | 5.9900 | +9.908% | 36 | 3,928 | -0.334% |
| 2026-09-04 | 4.8200 | 5.4500 | 4.8200 | 5.4500 | +11.452% | 30 | 3,926 | +9.541% |
| 2026-09-03 | 5.3000 | 5.3000 | 4.8900 | 4.8900 | -16.410% | 16 | 3,926 | +22.086% |
| 2026-09-02 | 5.6500 | 6.0000 | 5.2000 | 5.8500 | -3.306% | 98 | 3,905 | +2.051% |
| 2026-09-01 | 5.8000 | 6.0500 | 5.5700 | 6.0500 | +7.080% | 63 | 3,848 | -1.322% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -5.833% | 24 | 3,851 | +5.664% |
| 2026-08-28 | 5.9500 | 6.0000 | 5.8000 | 6.0000 | -6.977% | 80 | 3,826 | -0.500% |
| 2026-08-27 | 6.3000 | 6.4500 | 6.2000 | 6.4500 | +7.500% | 55 | 3,838 | -7.442% |
| 2026-08-26 | 5.9500 | 6.1500 | 5.9500 | 6.0000 | -3.226% | 5 | 3,835 | -0.500% |
| 2026-08-25 | 6.5700 | 6.5700 | 6.1000 | 6.2000 | -1.587% | 41 | 3,799 | -3.710% |
| 2026-08-24 | 6.3000 | 6.4000 | 6.2000 | 6.3000 | -13.103% | 69 | 3,752 | -5.238% |
| 2026-08-21 | 6.7600 | 7.4500 | 6.7600 | 7.2500 | +5.839% | 156 | 3,664 | -17.655% |
| 2026-08-20 | 6.2400 | 6.8500 | 6.0000 | 6.8500 | +14.167% | 144 | 3,562 | -12.847% |
| 2026-08-19 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +8.108% | 42 | 3,576 | -0.500% |
| 2026-08-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 2 | 3,574 | +7.568% |
| 2026-08-17 | 5.1200 | 5.5500 | 5.0700 | 5.5500 | +4.717% | 78 | 3,622 | +7.568% |
| 2026-08-14 | 5.1500 | 5.3500 | 5.0000 | 5.3000 | -2.752% | 173 | 3,502 | +12.642% |
| 2026-08-13 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | +3.810% | 5 | 3,498 | +9.541% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -4.372% | 76 | 3,507 | +13.714% |
| 2026-08-11 | 6.2500 | 6.2500 | 5.4900 | 5.4900 | -14.219% | 38 | 3,506 | +8.743% |
| 2026-08-10 | 6.9500 | 6.9500 | 6.3500 | 6.4000 | -6.569% | 99 | 3,481 | -6.719% |
| 2026-08-07 | 7.3600 | 7.4500 | 6.8500 | 6.8500 | -3.521% | 184 | 3,352 | -12.847% |
| 2026-08-06 | 6.3000 | 7.2000 | 6.3000 | 7.1000 | +7.576% | 63 | 3,330 | -15.915% |
| 2026-08-05 | 6.8200 | 6.8500 | 6.6000 | 6.6000 | -8.333% | 104 | 3,310 | -9.545% |
| 2026-08-04 | 7.1500 | 7.2000 | 6.7500 | 7.2000 | -11.111% | 65 | 3,265 | -17.083% |
| 2026-08-03 | 7.6800 | 8.1000 | 7.3500 | 8.1000 | +1.887% | 66 | 3,215 | -26.296% |
| 2026-07-31 | 8.2300 | 8.2500 | 7.7500 | 7.9500 | -5.131% | 114 | 3,139 | -24.906% |
| 2026-07-30 | 9.2600 | 9.2600 | 8.3000 | 8.3800 | -14.051% | 91 | 3,162 | -28.759% |
| 2026-07-29 | 9.3000 | 9.7500 | 9.1500 | 9.7500 | +21.118% | 72 | 3,115 | -38.769% |
| 2026-07-28 | 8.2200 | 8.2200 | 8.0500 | 8.0500 | +2.287% | 3 | 3,116 | -25.839% |
| 2026-07-27 | 7.9200 | 7.9200 | 7.8700 | 7.8700 | -12.653% | 28 | 3,132 | -24.142% |
| 2026-07-24 | 9.8000 | 9.8000 | 8.8000 | 9.0100 | -8.990% | 88 | 3,162 | -33.740% |
| 2026-07-23 | 10.1000 | 10.1700 | 9.6000 | 9.9000 | +2.062% | 267 | 3,014 | -39.697% |
| 2026-07-22 | 10.0500 | 10.1100 | 9.3400 | 9.7000 | -7.619% | 50 | 2,994 | -38.454% |
| 2026-07-21 | 11.1500 | 11.1500 | 10.3500 | 10.5000 | -12.500% | 56 | 2,954 | -43.143% |
| 2026-07-20 | 11.1000 | 12.2000 | 11.1000 | 12.0000 | +8.108% | 171 | 2,830 | -50.250% |
| 2026-07-17 | 11.2200 | 11.2200 | 10.1800 | 11.1000 | +0.909% | 193 | 2,699 | -46.216% |
| 2026-07-16 | 10.6500 | 11.0000 | 9.7500 | 11.0000 | +11.111% | 102 | 2,656 | -45.727% |
| 2026-07-15 | 9.8000 | 10.2500 | 9.2000 | 9.9000 | -7.907% | 66 | 2,619 | -39.697% |
| 2026-07-14 | 10.5000 | 11.3000 | 10.3000 | 10.7500 | -16.667% | 156 | 2,550 | -44.465% |
| 2026-07-13 | 12.4500 | 13.2000 | 12.3500 | 12.9000 | +1.976% | 67 | 2,535 | -53.721% |
| 2026-07-10 | 12.4500 | 12.6500 | 12.3500 | 12.6500 | -1.938% | 130 | 2,513 | -52.806% |
| 2026-07-09 | 12.8000 | 12.9000 | 12.5500 | 12.9000 | -9.155% | 67 | 2,481 | -53.721% |
| 2026-07-08 | 13.2500 | 14.2000 | 13.1000 | 14.2000 | +20.339% | 71 | 2,457 | -57.958% |
| 2026-07-07 | 11.5500 | 12.2000 | 11.4500 | 11.8000 | -3.279% | 99 | 2,427 | -49.407% |
| 2026-07-06 | 12.8000 | 12.8000 | 12.1500 | 12.2000 | -11.913% | 47 | 2,423 | -51.066% |
| 2026-07-02 | 14.0000 | 14.3000 | 13.3000 | 13.8500 | +2.441% | 168 | 2,368 | -56.895% |
| 2026-07-01 | 13.6500 | 13.9000 | 13.5200 | 13.5200 | -12.774% | 21 | 2,369 | -55.843% |
| 2026-06-30 | 15.5500 | 15.5500 | 14.8400 | 15.5000 | +6.529% | 76 | 2,334 | -61.484% |
| 2026-06-29 | 14.7500 | 14.7500 | 14.5000 | 14.5500 | -8.777% | 20 | 2,329 | -58.969% |
| 2026-06-26 | 15.1000 | 16.0000 | 14.8000 | 15.9500 | +14.337% | 473 | 2,189 | -62.571% |
| 2026-06-25 | 12.6000 | 14.0000 | 12.6000 | 13.9500 | -4.778% | 66 | 2,162 | -57.204% |
| 2026-06-24 | 14.6500 | 14.7500 | 14.5500 | 14.6500 | +1.384% | 25 | 2,155 | -59.249% |
| 2026-06-23 | 15.4000 | 15.4000 | 14.3000 | 14.4500 | -3.344% | 44 | 2,149 | -58.685% |
| 2026-06-22 | 15.7500 | 15.7500 | 14.9500 | 14.9500 | -15.009% | 39 | 2,134 | -60.067% |
| 2026-06-18 | 15.4500 | 17.6300 | 15.4500 | 17.5900 | +26.093% | 95 | 2,063 | -66.060% |
| 2026-06-17 | 14.0000 | 14.0000 | 13.9500 | 13.9500 | -11.987% | 4 | 2,063 | -57.204% |
| 2026-06-16 | 16.8800 | 16.9000 | 15.2000 | 15.8500 | -14.092% | 73 | 2,053 | -62.334% |
| 2026-06-15 | 18.9000 | 18.9500 | 18.4500 | 18.4500 | -7.053% | 29 | 2,026 | -67.642% |
| 2026-06-12 | 21.2000 | 21.2000 | 19.5000 | 19.8500 | -12.747% | 99 | 1,973 | -69.924% |
| 2026-06-11 | 24.0500 | 24.5500 | 22.5000 | 22.7500 | -5.090% | 143 | 1,852 | -73.758% |
| 2026-06-09 | 23.8500 | 24.7500 | 23.7500 | 23.9700 | +2.436% | 40 | 1,849 | -75.094% |
| 2026-06-08 | 23.4600 | 23.7000 | 23.1000 | 23.4000 | -3.901% | 60 | 1,837 | -74.487% |
| 2026-06-05 | 23.4500 | 24.5000 | 23.4000 | 24.3500 | +2.397% | 99 | 1,780 | -75.483% |
| 2026-06-04 | 25.3500 | 25.4600 | 23.4500 | 23.7800 | -15.524% | 31 | 1,771 | -74.895% |
| 2026-06-03 | 29.8000 | 30.1500 | 28.1500 | 28.1500 | -0.530% | 147 | 1,710 | -78.792% |
| 2026-06-02 | 28.5500 | 28.5500 | 28.3000 | 28.3000 | -7.818% | 77 | 1,670 | -78.905% |
| 2026-06-01 | 29.9500 | 30.8000 | 29.9500 | 30.7000 | +1.320% | 8 | 1,667 | -80.554% |
| 2026-05-29 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -0.980% | 1 | 1,666 | -80.297% |
| 2026-05-27 | 28.8000 | 30.6000 | 27.9000 | 30.6000 | +19.298% | 768 | 2,178 | -80.490% |
| 2026-05-26 | 25.0000 | 25.7500 | 25.0000 | 25.6500 | -7.401% | 22 | 2,158 | -76.725% |
| 2026-05-21 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -10.065% | 1 | 2,158 | -78.448% |
| 2026-05-15 | 30.2000 | 30.8000 | 30.2000 | 30.8000 | +5.119% | 4 | 2,158 | -80.617% |
| 2026-05-14 | 28.0000 | 29.3000 | 28.0000 | 29.3000 | +1.560% | 20 | 2,161 | -79.625% |
| 2026-05-13 | 29.0000 | 29.0000 | 27.4500 | 28.8500 | +6.852% | 41 | 2,200 | -79.307% |
| 2026-05-12 | 30.5000 | 30.5000 | 27.0000 | 27.0000 | -1.639% | 56 | 2,200 | -77.889% |
| 2026-05-08 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +7.647% | 1 | 2,200 | -78.251% |
| 2026-05-07 | 24.4000 | 25.5000 | 24.3500 | 25.5000 | +11.842% | 23 | 2,200 | -76.588% |
| 2026-05-06 | 22.6800 | 22.8000 | 22.3000 | 22.8000 | -8.434% | 63 | 2,206 | -73.816% |
| 2026-05-05 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.675% | 5 | 2,146 | -76.024% |
| 2026-05-04 | 24.9500 | 25.9000 | 24.9500 | 25.8500 | +10.000% | 196 | 2,146 | -76.905% |
| 2026-05-01 | 23.9000 | 24.0400 | 23.4500 | 23.5000 | 0.000% | 83 | 1,987 | -74.596% |
| 2026-04-30 | 24.2500 | 24.2500 | 23.4500 | 23.5000 | -10.168% | 39 | 1,987 | -74.596% |
| 2026-04-29 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +4.640% | 5 | 1,979 | -77.179% |
| 2026-04-27 | 24.9000 | 25.0000 | 24.9000 | 25.0000 | -3.661% | 7 | 1,977 | -76.120% |
| 2026-04-24 | 25.8000 | 26.0400 | 25.5500 | 25.9500 | +9.263% | 18 | 1,977 | -76.994% |
| 2026-04-23 | 23.7100 | 23.7500 | 23.4000 | 23.7500 | -2.863% | 40 | 1,986 | -74.863% |
| 2026-04-22 | 24.3000 | 24.4700 | 24.3000 | 24.4500 | +6.304% | 26 | 1,986 | -75.583% |
| 2026-04-20 | 23.6500 | 23.6500 | 23.0000 | 23.0000 | -7.631% | 12 | 1,985 | -74.043% |
| 2026-04-17 | 24.0000 | 25.0500 | 23.7900 | 24.9000 | -8.624% | 282 | 1,980 | -76.024% |
| 2026-04-15 | 26.0100 | 27.6000 | 26.0100 | 27.2500 | +9.000% | 54 | 1,804 | -78.092% |
| 2026-04-14 | 25.2000 | 25.2500 | 24.9000 | 25.0000 | -2.648% | 8 | 1,812 | -76.120% |
| 2026-04-13 | 27.3500 | 27.3500 | 25.6800 | 25.6800 | -4.000% | 78 | 1,810 | -76.752% |
| 2026-04-10 | 26.9500 | 26.9500 | 26.6800 | 26.7500 | +1.326% | 87 | 1,747 | -77.682% |
| 2026-04-09 | 27.8000 | 27.8000 | 26.4000 | 26.4000 | -6.878% | 17 | 1,673 | -77.386% |
| 2026-04-08 | 27.2800 | 28.6500 | 27.2800 | 28.3500 | -18.064% | 86 | 1,665 | -78.942% |
| 2026-04-07 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +1.318% | 26 | 1,638 | -82.746% |
| 2026-04-06 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -5.793% | 5 | 1,612 | -82.518% |
| 2026-04-01 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +0.694% | 11 | 1,612 | -83.531% |
| 2026-03-25 | 35.8000 | 36.0000 | 35.8000 | 36.0000 | -6.856% | 2 | 1,601 | -83.417% |
| 2026-03-24 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -3.736% | 1 | 1,601 | -84.554% |
| 2026-03-20 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -1.472% | 2 | 1,601 | -85.131% |
| 2026-03-19 | 40.5000 | 40.7500 | 40.4500 | 40.7500 | -2.745% | 18 | 1,603 | -85.350% |
| 2026-03-13 | 42.1000 | 42.5500 | 41.9000 | 41.9000 | -5.864% | 4 | 1,595 | -85.752% |
| 2026-03-12 | 44.5100 | 44.5100 | 44.5100 | 44.5100 | +13.228% | 1 | 1,598 | -86.587% |
| 2026-03-11 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | +2.396% | 1 | 1,599 | -84.813% |
| 2026-03-10 | 38.3900 | 38.3900 | 38.3900 | 38.3900 | +5.322% | 3 | 1,600 | -84.449% |
| 2026-03-05 | 36.5500 | 36.5500 | 36.3500 | 36.4500 | +6.423% | 15 | 1,608 | -83.621% |
| 2026-03-04 | 36.2000 | 36.2000 | 34.2500 | 34.2500 | +0.440% | 33 | 1,608 | -82.569% |
| 2026-03-03 | 34.1500 | 34.1500 | 34.1000 | 34.1000 | -1.016% | 11 | 1,608 | -82.493% |
| 2026-03-02 | 35.5500 | 35.5500 | 34.4500 | 34.4500 | -2.958% | 14 | 1,609 | -82.671% |
| 2026-02-27 | 35.0500 | 36.3700 | 35.0500 | 35.5000 | +12.164% | 52 | 1,607 | -83.183% |
| 2026-02-26 | 30.5000 | 31.6500 | 30.5000 | 31.6500 | -0.472% | 4 | 1,612 | -81.137% |
| 2026-02-25 | 32.2100 | 32.2400 | 31.8000 | 31.8000 | -8.357% | 8 | 1,608 | -81.226% |
| 2026-02-24 | 35.2500 | 35.2500 | 34.7000 | 34.7000 | -0.857% | 7 | 1,608 | -82.795% |
| 2026-02-23 | 32.7500 | 35.9500 | 32.7500 | 35.0000 | +20.069% | 28 | 1,606 | -82.943% |
| 2026-02-20 | 30.1500 | 30.1500 | 29.1500 | 29.1500 | -5.968% | 16 | 1,600 | -79.520% |
| 2026-02-19 | 30.3000 | 31.0000 | 30.3000 | 31.0000 | +5.802% | 93 | 1,597 | -80.742% |
| 2026-02-18 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -7.425% | 1 | 1,601 | -79.625% |
| 2026-02-17 | 31.4000 | 31.6500 | 31.3500 | 31.6500 | -5.240% | 42 | 1,600 | -81.137% |
| 2026-02-12 | 32.6900 | 33.4000 | 32.6900 | 33.4000 | +12.838% | 7 | 1,600 | -82.126% |
| 2026-02-11 | 23.7500 | 30.0000 | 23.7500 | 29.6000 | +13.410% | 389 | 1,600 | -79.831% |
| 2026-02-10 | 23.8000 | 26.3000 | 23.6000 | 26.1000 | +9.987% | 127 | 1,524 | -77.126% |
| 2026-02-09 | 24.2500 | 24.2500 | 23.7300 | 23.7300 | -1.658% | 4 | 1,495 | -74.842% |
| 2026-02-06 | 26.4300 | 26.4300 | 24.1300 | 24.1300 | -17.079% | 25 | 1,495 | -75.259% |
| 2026-02-05 | 29.9500 | 29.9500 | 29.1000 | 29.1000 | +17.339% | 5 | 1,475 | -79.485% |
| 2026-02-04 | 25.3000 | 25.3000 | 24.8000 | 24.8000 | -6.132% | 10 | 1,470 | -75.927% |
| 2026-02-03 | 25.8500 | 27.9500 | 25.8500 | 26.4200 | -7.298% | 14 | 1,461 | -77.403% |
| 2026-02-02 | 30.3600 | 30.3600 | 28.4000 | 28.5000 | -5.316% | 19 | 1,461 | -79.053% |
| 2026-01-30 | 29.8500 | 30.8000 | 29.8500 | 30.1000 | +0.333% | 30 | 1,461 | -80.166% |
| 2026-01-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.396% | 5 | 1,447 | -80.100% |
| 2026-01-28 | 32.3500 | 32.4000 | 31.7500 | 32.0500 | +0.628% | 12 | 1,447 | -81.373% |
| 2026-01-27 | 32.3500 | 32.5000 | 31.7500 | 31.8500 | +0.951% | 152 | 1,439 | -81.256% |
| 2026-01-26 | 31.6500 | 31.9500 | 31.0500 | 31.5500 | -4.827% | 138 | 1,438 | -81.078% |
| 2026-01-23 | 32.6900 | 33.1500 | 32.6900 | 33.1500 | +10.133% | 8 | 1,460 | -81.991% |
| 2026-01-22 | 29.7600 | 30.2500 | 29.7000 | 30.1000 | -3.803% | 77 | 1,459 | -80.166% |
| 2026-01-21 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | -1.293% | 10 | 1,433 | -80.920% |
| 2026-01-20 | 29.5000 | 31.7000 | 28.2000 | 31.7000 | +20.304% | 49 | 1,423 | -81.167% |
| 2026-01-16 | 28.0000 | 28.0500 | 26.3500 | 26.3500 | -7.218% | 33 | 1,389 | -77.343% |
| 2026-01-15 | 28.4200 | 28.4200 | 28.4000 | 28.4000 | -3.138% | 4 | 1,389 | -78.979% |
| 2026-01-14 | 29.8500 | 29.8500 | 29.3200 | 29.3200 | +3.972% | 6 | 1,391 | -79.638% |
| 2026-01-13 | 23.9800 | 28.2000 | 23.9800 | 28.2000 | +14.216% | 187 | 1,388 | -78.830% |
| 2026-01-12 | 24.6000 | 24.8300 | 24.2100 | 24.6900 | +10.223% | 10 | 1,375 | -75.820% |
| 2026-01-09 | 22.5000 | 22.7000 | 22.4000 | 22.4000 | -0.665% | 15 | 1,372 | -73.348% |
| 2026-01-08 | 22.5500 | 22.5500 | 22.4900 | 22.5500 | -4.043% | 40 | 1,360 | -73.525% |
| 2026-01-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +10.588% | 24 | 1,372 | -74.596% |
| 2026-01-06 | 20.7500 | 21.2500 | 20.7500 | 21.2500 | +0.047% | 16 | 1,372 | -71.906% |
| 2026-01-05 | 21.3700 | 21.3700 | 21.1000 | 21.2400 | -15.714% | 8 | 1,368 | -71.893% |
| 2026-01-02 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.199% | 2 | 1,361 | -76.310% |
| 2025-12-31 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.802% | 5 | 1,356 | -76.262% |
| 2025-12-30 | 25.0000 | 25.0000 | 24.9500 | 24.9500 | +5.586% | 9 | 1,356 | -76.072% |
| 2025-12-26 | 22.9000 | 23.6300 | 22.8500 | 23.6300 | +2.963% | 9 | 1,347 | -74.736% |
| 2025-12-24 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -2.423% | 2 | 1,343 | -73.987% |
| 2025-12-23 | 24.0000 | 24.0000 | 23.4500 | 23.5200 | -13.274% | 77 | 1,343 | -74.617% |
| 2025-12-19 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +1.878% | 4 | 1,366 | -77.987% |
| 2025-12-15 | 26.6000 | 26.6200 | 26.6000 | 26.6200 | -2.776% | 2 | 1,362 | -77.573% |
| 2025-12-12 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | -1.333% | 1 | 1,362 | -78.196% |
| 2025-12-11 | 30.7000 | 30.7200 | 27.7000 | 27.7500 | -19.798% | 28 | 1,362 | -78.486% |
| 2025-12-10 | 34.6900 | 34.6900 | 34.5500 | 34.6000 | +27.066% | 9 | 1,356 | -82.746% |
| 2025-12-09 | 27.4000 | 27.4000 | 27.2300 | 27.2300 | -4.623% | 2 | 1,355 | -78.076% |
| 2025-12-08 | 28.5500 | 28.6500 | 28.5500 | 28.5500 | -3.645% | 417 | 1,355 | -79.089% |
| 2025-12-03 | 30.0000 | 30.0000 | 29.6300 | 29.6300 | -3.075% | 2 | 938 | -79.852% |
| 2025-12-02 | 30.5500 | 30.5700 | 30.5500 | 30.5700 | -1.387% | 2 | 938 | -80.471% |
| 2025-12-01 | 30.0500 | 31.0000 | 30.0500 | 31.0000 | -15.761% | 12 | 938 | -80.742% |
| 2025-11-25 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +0.546% | 6 | 933 | -83.777% |
| 2025-11-24 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.771% | 1 | 933 | -83.689% |
| 2025-11-17 | 35.2800 | 35.2800 | 35.2700 | 35.2700 | +16.288% | 2 | 933 | -83.073% |
| 2025-11-06 | 30.3500 | 30.3500 | 30.3300 | 30.3300 | -5.278% | 21 | 932 | -80.317% |
| 2025-11-04 | 31.9800 | 32.0200 | 31.9800 | 32.0200 | -1.628% | 2 | 926 | -81.355% |
| 2025-11-03 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -3.498% | 3 | 927 | -81.659% |
| 2025-10-27 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -1.948% | 2 | 927 | -82.301% |
| 2025-10-20 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -9.115% | 1 | 927 | -82.645% |
| 2025-10-16 | 33.1000 | 37.8500 | 33.1000 | 37.8500 | +2.825% | 13 | 931 | -84.227% |
| 2025-10-14 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +10.873% | 1 | 929 | -83.782% |
| 2025-10-09 | 33.5500 | 33.6600 | 33.1900 | 33.2000 | -0.509% | 191 | 928 | -82.018% |
| 2025-10-08 | 32.6000 | 33.3700 | 32.6000 | 33.3700 | +4.281% | 27 | 904 | -82.110% |
| 2025-10-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.728% | 1 | 902 | -81.344% |
| 2025-10-06 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -6.088% | 1 | 902 | -80.648% |
| 2025-10-02 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +5.968% | 10 | 902 | -81.826% |
| 2025-09-30 | 30.8000 | 31.0000 | 30.8000 | 31.0000 | +4.730% | 155 | 902 | -80.742% |
| 2025-09-29 | 29.9000 | 29.9000 | 29.6000 | 29.6000 | +1.893% | 135 | 747 | -79.831% |
| 2025-09-26 | 29.1000 | 29.1000 | 29.0500 | 29.0500 | -5.220% | 279 | 612 | -79.449% |
| 2025-09-25 | 29.9500 | 30.7300 | 29.9500 | 30.6500 | -2.233% | 128 | 334 | -80.522% |
| 2025-09-23 | 29.3000 | 31.3500 | 29.3000 | 31.3500 | +3.295% | 194 | 256 | -80.957% |
| 2025-09-22 | 30.5000 | 30.5000 | 30.3500 | 30.3500 | +1.336% | 10 | 66 | -80.329% |
| 2025-09-19 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -4.739% | 3 | 66 | -80.067% |
| 2025-09-15 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | -3.112% | 2 | 63 | -81.011% |
| 2025-09-12 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -2.844% | 7 | 63 | -81.602% |
| 2025-09-11 | 33.4500 | 33.5000 | 33.3500 | 33.4000 | -7.862% | 7 | 56 | -82.126% |
| 2025-09-09 | 37.5000 | 37.5000 | 35.9000 | 36.2500 | -5.722% | 4 | 49 | -83.531% |
| 2025-08-14 | 38.0500 | 38.4500 | 38.0000 | 38.4500 | -1.030% | 13 | 45 | -84.473% |
| 2025-08-13 | 38.2500 | 38.9000 | 38.2000 | 38.8500 | +3.600% | 15 | 32 | -84.633% |
| 2025-08-12 | 37.8500 | 37.8500 | 37.5000 | 37.5000 | -4.459% | 3 | 18 | -84.080% |
| 2025-08-11 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -2.363% | 1 | 15 | -84.790% |
| 2025-08-08 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +0.626% | 1 | 15 | -85.149% |
| 2025-08-07 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -2.798% | 3 | 14 | -85.056% |
| 2025-08-01 | 40.7800 | 41.1000 | 40.7800 | 41.1000 | 0.000% | 2 | 13 | -85.474% |
| 2025-07-10 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +6.339% | 4 | 13 | -85.474% |
| 2025-07-07 | 38.5800 | 38.7000 | 38.5800 | 38.6500 | -31.105% | 6 | 13 | -84.554% |
| 2025-05-21 | 56.1300 | 56.2000 | 56.1000 | 56.1000 | +3.220% | 12 | 11 | -89.358% |
| 2025-05-14 | 54.4000 | 54.4000 | 54.3000 | 54.3500 | -34.137% | 8 | 5 | -89.016% |
| 2025-03-10 | 83.6500 | 83.6500 | 82.5200 | 82.5200 | +58.388% | 2 | 1 | -92.765% |
| 2025-02-03 | 52.5500 | 52.5500 | 52.1000 | 52.1000 | -2.343% | 2 | 2 | -88.541% |
| 2025-01-23 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | -20.669% | 1 | 1 | -88.810% |
| 2024-12-09 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | 0.000% | 1 | 1 | -91.123% |