JPM270115P00290000
JPM Jan 15 2027 290.00 Put
optionOPRA
EODNov 5, 2026
3.05USD+131.061%(+1.73)385Vol6,129OI
JPM270115P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9200 | 3.0500 | 0.9200 | 3.0500 | +131.061% | 385 | 6,055 | 0.000% |
| 2026-11-04 | 1.7000 | 1.8400 | 1.2500 | 1.3200 | -44.304% | 40 | 6,080 | +131.061% |
| 2026-11-03 | 2.3100 | 2.5100 | 2.2000 | 2.3700 | +13.942% | 122 | 6,075 | +28.692% |
| 2026-11-02 | 2.3000 | 2.3000 | 1.9100 | 2.0800 | -27.273% | 110 | 6,097 | +46.635% |
| 2026-10-30 | 2.2000 | 3.1200 | 2.2000 | 2.8600 | +66.279% | 47 | 6,104 | +6.643% |
| 2026-10-29 | 1.6500 | 1.7300 | 1.6000 | 1.7200 | -16.098% | 10 | 6,110 | +77.326% |
| 2026-10-28 | 2.2500 | 2.2500 | 1.9700 | 2.0500 | -14.583% | 20 | 6,102 | +48.780% |
| 2026-10-27 | 2.4400 | 2.4400 | 2.2000 | 2.4000 | -3.614% | 72 | 6,102 | +27.083% |
| 2026-10-26 | 2.4600 | 2.5100 | 2.4300 | 2.4900 | -15.593% | 20 | 6,151 | +22.490% |
| 2026-10-23 | 2.9500 | 3.1000 | 2.7200 | 2.9500 | +19.919% | 139 | 6,171 | +3.390% |
| 2026-10-22 | 2.5000 | 2.7200 | 2.4600 | 2.4600 | +1.235% | 287 | 6,012 | +23.984% |
| 2026-10-21 | 2.4800 | 2.6300 | 2.3500 | 2.4300 | -7.252% | 165 | 5,978 | +25.514% |
| 2026-10-20 | 2.4500 | 2.6200 | 2.1200 | 2.6200 | -8.070% | 231 | 5,945 | +16.412% |
| 2026-10-19 | 2.4200 | 2.8500 | 2.2200 | 2.8500 | +12.648% | 96 | 5,919 | +7.018% |
| 2026-10-16 | 2.1000 | 2.5300 | 1.7000 | 2.5300 | -5.597% | 1,880 | 4,961 | +20.553% |
| 2026-10-15 | 2.7400 | 2.7400 | 2.5300 | 2.6800 | -6.294% | 60 | 4,954 | +13.806% |
| 2026-10-14 | 3.1600 | 3.1600 | 2.6700 | 2.8600 | +6.320% | 19 | 4,952 | +6.643% |
| 2026-10-13 | 2.0000 | 2.8000 | 2.0000 | 2.6900 | -5.282% | 23 | 4,952 | +13.383% |
| 2026-10-12 | 3.1600 | 3.3000 | 2.8400 | 2.8400 | -18.156% | 28 | 4,944 | +7.394% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.4100 | 3.4700 | -9.162% | 9 | 4,942 | -12.104% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.8200 | 3.8200 | -4.261% | 5 | 4,938 | -20.157% |
| 2026-10-07 | 4.5000 | 4.5000 | 3.9500 | 3.9900 | +3.636% | 32 | 4,922 | -23.559% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.6500 | 3.8500 | +4.054% | 14 | 4,931 | -20.779% |
| 2026-10-05 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -16.854% | 6 | 4,932 | -17.568% |
| 2026-10-02 | 4.3000 | 4.5000 | 4.3000 | 4.4500 | +4.706% | 6 | 4,929 | -31.461% |
| 2026-10-01 | 4.9000 | 5.3500 | 4.2500 | 4.2500 | -6.181% | 42 | 4,913 | -28.235% |
| 2026-09-30 | 4.1500 | 4.5300 | 4.1500 | 4.5300 | +7.857% | 218 | 4,751 | -32.671% |
| 2026-09-29 | 4.1400 | 4.5400 | 4.0800 | 4.2000 | +5.000% | 21 | 4,755 | -27.381% |
| 2026-09-28 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +15.942% | 14 | 4,752 | -23.750% |
| 2026-09-25 | 3.7500 | 3.8000 | 3.3500 | 3.4500 | -16.867% | 14 | 4,754 | -11.594% |
| 2026-09-24 | 4.1600 | 4.3200 | 4.1500 | 4.1500 | +2.469% | 142 | 4,613 | -26.506% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.0500 | 4.0500 | -1.220% | 35 | 4,588 | -24.691% |
| 2026-09-22 | 3.2500 | 4.4000 | 3.2500 | 4.1000 | +38.514% | 57 | 4,549 | -25.610% |
| 2026-09-21 | 2.9300 | 3.0500 | 2.9300 | 2.9600 | -14.203% | 58 | 4,560 | +3.041% |
| 2026-09-18 | 3.7000 | 3.8400 | 3.4500 | 3.4500 | -6.757% | 68 | 4,542 | -11.594% |
| 2026-09-17 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | -8.642% | 5 | 4,541 | -17.568% |
| 2026-09-16 | 3.5000 | 4.2000 | 3.5000 | 4.0500 | +1.250% | 64 | 4,557 | -24.691% |
| 2026-09-15 | 4.4100 | 4.4100 | 4.0000 | 4.0000 | +6.667% | 3 | 4,555 | -23.750% |
| 2026-09-14 | 3.3600 | 3.8000 | 3.3000 | 3.7500 | +19.048% | 41 | 4,556 | -18.667% |
| 2026-09-11 | 3.0000 | 3.2000 | 3.0000 | 3.1500 | -11.268% | 7 | 4,558 | -3.175% |
| 2026-09-10 | 3.6200 | 3.6200 | 3.4500 | 3.5500 | +5.970% | 29 | 4,556 | -14.085% |
| 2026-09-09 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -4.286% | 4 | 4,556 | -8.955% |
| 2026-09-08 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +9.375% | 14 | 4,557 | -12.857% |
| 2026-09-04 | 2.8700 | 3.2000 | 2.7800 | 3.2000 | +20.755% | 107 | 4,531 | -4.688% |
| 2026-09-03 | 2.7100 | 2.7300 | 2.6500 | 2.6500 | -20.181% | 14 | 4,531 | +15.094% |
| 2026-09-02 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | -0.896% | 91 | 4,506 | -8.133% |
| 2026-09-01 | 3.2000 | 3.4000 | 3.1600 | 3.3500 | +4.687% | 36 | 4,497 | -8.955% |
| 2026-08-31 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | -3.030% | 17 | 4,503 | -4.688% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -10.811% | 8 | 4,502 | -7.576% |
| 2026-08-27 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +7.246% | 12 | 4,501 | -17.568% |
| 2026-08-26 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -1.429% | 259 | 4,270 | -11.594% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -1.130% | 11 | 4,267 | -12.857% |
| 2026-08-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -15.714% | 4 | 4,265 | -13.842% |
| 2026-08-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +7.692% | 106 | 4,257 | -27.381% |
| 2026-08-20 | 3.4500 | 3.9000 | 3.4000 | 3.9000 | +14.706% | 102 | 4,245 | -21.795% |
| 2026-08-19 | 3.3000 | 3.4000 | 3.0100 | 3.4000 | +7.937% | 95 | 4,167 | -10.294% |
| 2026-08-18 | 3.2000 | 3.2500 | 3.1000 | 3.1500 | +4.651% | 13 | 4,162 | -3.175% |
| 2026-08-17 | 2.8000 | 3.0500 | 2.8000 | 3.0100 | +0.333% | 91 | 4,085 | +1.329% |
| 2026-08-14 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -3.226% | 4 | 4,082 | +1.667% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 6 | 4,079 | -1.613% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -5.956% | 16 | 4,091 | +1.667% |
| 2026-08-11 | 3.2700 | 3.4200 | 3.1900 | 3.1900 | -14.933% | 11 | 4,096 | -4.389% |
| 2026-08-10 | 3.7600 | 3.8200 | 3.7400 | 3.7500 | -6.250% | 11 | 4,096 | -18.667% |
| 2026-08-07 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -3.614% | 28 | 4,096 | -23.750% |
| 2026-08-06 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +1.220% | 14 | 4,091 | -26.506% |
| 2026-08-04 | 4.2000 | 4.3200 | 4.0300 | 4.1000 | -9.692% | 16 | 4,097 | -25.610% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.5400 | 4.5400 | -2.155% | 12 | 4,104 | -32.819% |
| 2026-07-31 | 4.9200 | 4.9200 | 4.6400 | 4.6400 | -7.200% | 8 | 4,110 | -34.267% |
| 2026-07-30 | 5.4900 | 5.4900 | 4.7600 | 5.0000 | -15.254% | 17 | 4,108 | -39.000% |
| 2026-07-29 | 5.5300 | 6.0000 | 5.5300 | 5.9000 | +10.694% | 11 | 4,103 | -48.305% |
| 2026-07-27 | 4.8700 | 5.4500 | 4.8700 | 5.3300 | -4.991% | 3 | 4,103 | -42.777% |
| 2026-07-24 | 5.4500 | 5.6100 | 5.4500 | 5.6100 | -6.500% | 24 | 4,101 | -45.633% |
| 2026-07-23 | 6.0700 | 6.0700 | 6.0000 | 6.0000 | -6.977% | 102 | 4,201 | -49.167% |
| 2026-07-21 | 6.4500 | 6.5000 | 6.4500 | 6.4500 | -11.885% | 16 | 4,193 | -52.713% |
| 2026-07-20 | 7.0500 | 7.3200 | 7.0500 | 7.3200 | +4.721% | 33 | 4,163 | -58.333% |
| 2026-07-17 | 6.9000 | 6.9900 | 6.8900 | 6.9900 | +7.538% | 110 | 4,159 | -56.366% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.1000 | 6.5000 | +4.000% | 71 | 4,126 | -53.077% |
| 2026-07-15 | 5.8400 | 6.2500 | 5.8400 | 6.2500 | -7.407% | 13 | 4,126 | -51.200% |
| 2026-07-14 | 6.8700 | 6.9000 | 6.3000 | 6.7500 | -15.625% | 175 | 4,099 | -54.815% |
| 2026-07-13 | 7.7000 | 8.1000 | 7.5500 | 8.0000 | +3.226% | 132 | 4,066 | -61.875% |
| 2026-07-10 | 7.5000 | 7.8500 | 7.5000 | 7.7500 | -2.516% | 240 | 4,034 | -60.645% |
| 2026-07-09 | 8.0000 | 8.1500 | 7.8500 | 7.9500 | -10.674% | 110 | 4,024 | -61.635% |
| 2026-07-08 | 7.9000 | 8.9000 | 7.9000 | 8.9000 | +18.667% | 45 | 4,020 | -65.730% |
| 2026-07-07 | 7.0500 | 7.5000 | 7.0500 | 7.5000 | -1.316% | 123 | 4,057 | -59.333% |
| 2026-07-06 | 7.8000 | 8.0000 | 7.4500 | 7.6000 | -12.341% | 129 | 4,062 | -59.868% |
| 2026-07-02 | 8.4500 | 9.1000 | 8.3000 | 8.6700 | -1.477% | 76 | 4,088 | -64.821% |
| 2026-07-01 | 8.6500 | 8.8000 | 8.4000 | 8.8000 | -9.744% | 48 | 4,112 | -65.341% |
| 2026-06-30 | 9.5000 | 9.9500 | 9.4500 | 9.7500 | +6.557% | 43 | 4,110 | -68.718% |
| 2026-06-29 | 9.1500 | 9.2000 | 9.1500 | 9.1500 | -10.294% | 16 | 4,115 | -66.667% |
| 2026-06-26 | 9.4000 | 10.2000 | 9.4000 | 10.2000 | +14.607% | 21 | 4,102 | -70.098% |
| 2026-06-25 | 8.1300 | 8.9000 | 8.1300 | 8.9000 | -7.772% | 111 | 4,112 | -65.730% |
| 2026-06-24 | 9.9400 | 9.9400 | 9.4000 | 9.6500 | +4.324% | 37 | 4,126 | -68.394% |
| 2026-06-23 | 9.5100 | 9.6500 | 9.1500 | 9.2500 | -2.116% | 25 | 4,130 | -67.027% |
| 2026-06-22 | 9.8500 | 10.0000 | 9.4500 | 9.4500 | -11.268% | 59 | 4,102 | -67.725% |
| 2026-06-18 | 9.2000 | 10.6500 | 9.2000 | 10.6500 | +14.516% | 381 | 3,794 | -71.362% |
| 2026-06-17 | 9.1000 | 9.3000 | 9.0800 | 9.3000 | -8.824% | 51 | 3,757 | -67.204% |
| 2026-06-16 | 10.7000 | 10.8000 | 9.8500 | 10.2000 | -16.187% | 54 | 3,755 | -70.098% |
| 2026-06-15 | 12.3500 | 12.4000 | 12.0000 | 12.1700 | -5.951% | 67 | 3,715 | -74.938% |
| 2026-06-12 | 14.1300 | 14.1300 | 12.9400 | 12.9400 | -15.148% | 253 | 3,651 | -76.430% |
| 2026-06-11 | 16.3000 | 16.6500 | 15.2500 | 15.2500 | -4.088% | 24 | 3,651 | -80.000% |
| 2026-06-10 | 16.4000 | 16.4000 | 15.9000 | 15.9000 | -5.357% | 7 | 3,644 | -80.818% |
| 2026-06-09 | 15.0000 | 16.8000 | 15.0000 | 16.8000 | +8.597% | 16 | 3,632 | -81.845% |
| 2026-06-08 | 15.4000 | 15.5500 | 15.4000 | 15.4700 | -1.465% | 6 | 3,630 | -80.284% |
| 2026-06-05 | 15.5500 | 16.2200 | 15.5500 | 15.7000 | -8.455% | 10 | 3,622 | -80.573% |
| 2026-06-04 | 17.5800 | 17.6500 | 17.1500 | 17.1500 | -14.677% | 3 | 3,621 | -82.216% |
| 2026-06-03 | 20.0500 | 20.2500 | 19.9000 | 20.1000 | +3.183% | 56 | 3,578 | -84.826% |
| 2026-06-02 | 19.6000 | 19.6000 | 19.4800 | 19.4800 | -5.666% | 2 | 3,578 | -84.343% |
| 2026-06-01 | 19.8000 | 20.6500 | 19.8000 | 20.6500 | +4.929% | 22 | 3,575 | -85.230% |
| 2026-05-29 | 20.6500 | 20.6500 | 19.6800 | 19.6800 | -4.000% | 93 | 3,508 | -84.502% |
| 2026-05-28 | 18.7500 | 20.5000 | 18.7500 | 20.5000 | +6.826% | 55 | 3,512 | -85.122% |
| 2026-05-27 | 20.5500 | 20.6700 | 19.1100 | 19.1900 | +12.551% | 179 | 3,418 | -84.106% |
| 2026-05-26 | 16.7000 | 17.4500 | 16.7000 | 17.0500 | -3.399% | 18 | 3,406 | -82.111% |
| 2026-05-22 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -4.076% | 2 | 3,404 | -82.720% |
| 2026-05-21 | 19.5300 | 19.5300 | 18.4000 | 18.4000 | -3.056% | 12 | 3,380 | -83.424% |
| 2026-05-20 | 20.3500 | 20.3500 | 18.7900 | 18.9800 | -10.260% | 1,230 | 2,741 | -83.930% |
| 2026-05-19 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +1.051% | 5 | 2,736 | -85.579% |
| 2026-05-15 | 21.1000 | 21.1000 | 20.9300 | 20.9300 | +3.358% | 254 | 2,736 | -85.428% |
| 2026-05-13 | 19.6000 | 20.2500 | 19.3000 | 20.2500 | +10.054% | 77 | 2,701 | -84.938% |
| 2026-05-12 | 21.4500 | 21.4500 | 18.3000 | 18.4000 | -10.896% | 54 | 2,663 | -83.424% |
| 2026-05-11 | 20.5000 | 20.6500 | 20.5000 | 20.6500 | +3.250% | 3 | 2,663 | -85.230% |
| 2026-05-08 | 18.2500 | 20.0000 | 18.2500 | 20.0000 | +17.994% | 30 | 2,690 | -84.750% |
| 2026-05-07 | 15.6500 | 17.2500 | 15.6500 | 16.9500 | +9.003% | 6 | 2,674 | -82.006% |
| 2026-05-06 | 15.6500 | 15.7000 | 15.1000 | 15.5500 | -13.707% | 71 | 2,684 | -80.386% |
| 2026-05-04 | 17.5000 | 18.0200 | 17.5000 | 18.0200 | +11.235% | 7 | 2,655 | -83.074% |
| 2026-05-01 | 15.6000 | 16.6500 | 15.6000 | 16.2000 | 0.000% | 100 | 2,502 | -81.173% |
| 2026-04-30 | 16.3500 | 16.4000 | 16.0500 | 16.2000 | -2.994% | 235 | 2,502 | -81.173% |
| 2026-04-28 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.907% | 1 | 2,583 | -81.737% |
| 2026-04-27 | 17.2000 | 17.3500 | 17.2000 | 17.2000 | -4.391% | 33 | 2,582 | -82.267% |
| 2026-04-24 | 18.0000 | 18.1500 | 17.5500 | 17.9900 | +10.031% | 63 | 2,561 | -83.046% |
| 2026-04-23 | 16.4000 | 16.4500 | 16.3500 | 16.3500 | -2.967% | 25 | 2,517 | -81.346% |
| 2026-04-22 | 16.6500 | 17.1000 | 16.3900 | 16.8500 | +5.510% | 30 | 2,515 | -81.899% |
| 2026-04-21 | 15.6700 | 16.2000 | 15.6000 | 15.9700 | -3.212% | 8 | 2,498 | -80.902% |
| 2026-04-20 | 16.6000 | 17.0500 | 16.5000 | 16.5000 | -1.493% | 31 | 2,498 | -81.515% |
| 2026-04-17 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | -7.356% | 6 | 2,475 | -81.791% |
| 2026-04-16 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -4.085% | 10 | 2,476 | -83.131% |
| 2026-04-15 | 18.7500 | 18.8500 | 18.7500 | 18.8500 | +7.407% | 2 | 2,476 | -83.820% |
| 2026-04-14 | 18.8500 | 18.8500 | 17.4500 | 17.5500 | -9.302% | 47 | 2,476 | -82.621% |
| 2026-04-13 | 20.3000 | 20.3000 | 19.3500 | 19.3500 | 0.000% | 13 | 2,477 | -84.238% |
| 2026-04-10 | 19.6300 | 19.6300 | 19.3500 | 19.3500 | -3.008% | 23 | 2,466 | -84.238% |
| 2026-04-09 | 20.2000 | 20.2000 | 19.9500 | 19.9500 | 0.000% | 4 | 2,486 | -84.712% |
| 2026-04-08 | 20.0500 | 20.7500 | 19.9500 | 19.9500 | -21.457% | 12 | 2,486 | -84.712% |
| 2026-04-07 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -0.781% | 4 | 2,485 | -87.992% |
| 2026-04-06 | 26.2700 | 26.2700 | 25.4500 | 25.6000 | -2.103% | 6 | 2,485 | -88.086% |
| 2026-04-01 | 26.1500 | 26.1500 | 26.1000 | 26.1500 | -5.082% | 113 | 2,486 | -88.337% |
| 2026-03-31 | 29.9200 | 29.9200 | 27.5500 | 27.5500 | -14.308% | 64 | 2,598 | -88.929% |
| 2026-03-30 | 31.9000 | 32.1500 | 31.4500 | 32.1500 | -1.229% | 18 | 2,585 | -90.513% |
| 2026-03-27 | 31.1500 | 32.5500 | 31.1500 | 32.5500 | +14.011% | 182 | 2,581 | -90.630% |
| 2026-03-26 | 28.3500 | 28.5500 | 28.3000 | 28.5500 | +7.089% | 11 | 2,697 | -89.317% |
| 2026-03-25 | 25.5400 | 26.6600 | 25.5400 | 26.6600 | -3.055% | 8 | 2,692 | -88.560% |
| 2026-03-24 | 28.8500 | 28.9000 | 27.1000 | 27.5000 | -1.434% | 43 | 2,692 | -88.909% |
| 2026-03-23 | 27.0900 | 28.1500 | 27.0900 | 27.9000 | -10.720% | 13 | 2,681 | -89.068% |
| 2026-03-20 | 29.0500 | 31.2500 | 28.4500 | 31.2500 | +5.574% | 22 | 2,680 | -90.240% |
| 2026-03-19 | 30.3000 | 30.6000 | 29.3000 | 29.6000 | +2.245% | 26 | 2,675 | -89.696% |
| 2026-03-18 | 29.2500 | 29.2500 | 28.7000 | 28.9500 | -0.172% | 20 | 2,669 | -89.465% |
| 2026-03-17 | 27.8400 | 29.0100 | 27.8400 | 29.0000 | -8.661% | 113 | 2,661 | -89.483% |
| 2026-03-13 | 31.0000 | 31.7500 | 31.0000 | 31.7500 | -3.349% | 4 | 2,592 | -90.394% |
| 2026-03-12 | 33.6200 | 33.6200 | 32.8500 | 32.8500 | +10.050% | 17 | 2,593 | -90.715% |
| 2026-03-11 | 29.9500 | 31.0000 | 29.8500 | 29.8500 | +1.982% | 31 | 2,588 | -89.782% |
| 2026-03-10 | 28.2500 | 29.2700 | 28.2500 | 29.2700 | -7.373% | 3 | 2,581 | -89.580% |
| 2026-03-09 | 33.3000 | 33.3000 | 31.6000 | 31.6000 | +1.120% | 23 | 2,579 | -90.348% |
| 2026-03-06 | 31.7000 | 31.7000 | 30.4500 | 31.2500 | +13.430% | 65 | 2,559 | -90.240% |
| 2026-03-05 | 26.3500 | 27.5500 | 26.3500 | 27.5500 | +9.109% | 769 | 2,558 | -88.929% |
| 2026-03-04 | 26.6000 | 26.6000 | 25.2500 | 25.2500 | -0.980% | 5 | 1,816 | -87.921% |
| 2026-03-03 | 28.8600 | 29.2700 | 25.2500 | 25.5000 | -1.163% | 14 | 1,820 | -88.039% |
| 2026-03-02 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | -1.602% | 3 | 1,812 | -88.178% |
| 2026-02-27 | 26.7500 | 26.7500 | 26.2200 | 26.2200 | +10.168% | 7 | 1,810 | -88.368% |
| 2026-02-25 | 24.8500 | 24.8500 | 23.8000 | 23.8000 | -6.114% | 5 | 1,805 | -87.185% |
| 2026-02-24 | 28.0000 | 28.1500 | 25.3000 | 25.3500 | -1.362% | 21 | 1,805 | -87.968% |
| 2026-02-23 | 25.4500 | 26.4000 | 25.4500 | 25.7000 | +16.290% | 13 | 1,789 | -88.132% |
| 2026-02-20 | 22.3500 | 22.8000 | 21.5000 | 22.1000 | -1.251% | 16 | 1,786 | -86.199% |
| 2026-02-19 | 22.9300 | 22.9300 | 22.3300 | 22.3800 | +4.531% | 295 | 1,784 | -86.372% |
| 2026-02-18 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -4.633% | 1 | 1,607 | -85.754% |
| 2026-02-17 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -6.730% | 1 | 1,608 | -86.414% |
| 2026-02-13 | 25.1500 | 25.1500 | 24.0500 | 24.0700 | -6.597% | 14 | 1,600 | -87.329% |
| 2026-02-12 | 21.7500 | 25.7700 | 21.7500 | 25.7700 | +22.714% | 240 | 1,600 | -88.165% |
| 2026-02-11 | 17.5000 | 21.0000 | 17.5000 | 21.0000 | +11.702% | 37 | 1,366 | -85.476% |
| 2026-02-10 | 16.5000 | 19.3300 | 16.5000 | 18.8000 | +13.939% | 14 | 1,340 | -83.777% |
| 2026-02-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.655% | 5 | 1,344 | -81.515% |
| 2026-02-06 | 17.4200 | 17.4200 | 16.9500 | 16.9500 | -19.477% | 33 | 1,344 | -82.006% |
| 2026-02-05 | 21.5000 | 21.5000 | 21.0500 | 21.0500 | +15.027% | 13 | 1,322 | -85.511% |
| 2026-02-04 | 17.8500 | 18.3000 | 17.8000 | 18.3000 | -8.500% | 13 | 1,332 | -83.333% |
| 2026-02-03 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | -4.943% | 2 | 1,320 | -84.750% |
| 2026-02-02 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -0.520% | 1 | 1,319 | -85.504% |
| 2026-01-30 | 21.2100 | 21.2100 | 21.1500 | 21.1500 | -3.115% | 8 | 1,319 | -85.579% |
| 2026-01-29 | 22.1500 | 22.1500 | 21.4500 | 21.8300 | -5.087% | 4 | 1,319 | -86.028% |
| 2026-01-28 | 23.3000 | 23.3000 | 22.5500 | 23.0000 | -0.217% | 24 | 1,318 | -86.739% |
| 2026-01-27 | 23.2000 | 23.3000 | 22.9500 | 23.0500 | +0.436% | 18 | 1,304 | -86.768% |
| 2026-01-26 | 23.0000 | 23.0000 | 22.9500 | 22.9500 | -3.450% | 5 | 1,297 | -86.710% |
| 2026-01-23 | 23.5500 | 23.9500 | 23.5500 | 23.7700 | +10.353% | 22 | 1,292 | -87.169% |
| 2026-01-22 | 21.7000 | 21.7000 | 21.2000 | 21.5400 | -4.053% | 48 | 1,297 | -85.840% |
| 2026-01-21 | 22.4700 | 22.7500 | 22.2500 | 22.4500 | -2.603% | 62 | 1,292 | -86.414% |
| 2026-01-20 | 21.5000 | 23.0500 | 20.3000 | 23.0500 | +22.606% | 26 | 1,289 | -86.768% |
| 2026-01-16 | 20.2300 | 20.2300 | 18.8000 | 18.8000 | -7.115% | 6 | 1,304 | -83.777% |
| 2026-01-15 | 19.8500 | 20.4500 | 19.8500 | 20.2400 | -4.753% | 83 | 1,304 | -84.931% |
| 2026-01-14 | 21.6000 | 21.6000 | 21.2500 | 21.2500 | +7.923% | 101 | 1,267 | -85.647% |
| 2026-01-13 | 18.7500 | 19.6900 | 18.7500 | 19.6900 | +9.694% | 23 | 1,166 | -84.510% |
| 2026-01-12 | 18.0500 | 18.1500 | 17.9500 | 17.9500 | +9.451% | 17 | 1,157 | -83.008% |
| 2026-01-09 | 16.2000 | 16.7000 | 15.9500 | 16.4000 | +1.235% | 35 | 1,141 | -81.402% |
| 2026-01-08 | 16.4000 | 16.4000 | 16.1000 | 16.2000 | -4.985% | 6 | 1,135 | -81.173% |
| 2026-01-07 | 17.0000 | 17.1500 | 16.0000 | 17.0500 | +11.877% | 31 | 1,129 | -82.111% |
| 2026-01-06 | 15.5000 | 15.5000 | 15.2400 | 15.2400 | -0.717% | 107 | 1,126 | -79.987% |
| 2026-01-05 | 15.2500 | 15.5500 | 15.2500 | 15.3500 | -15.427% | 37 | 1,033 | -80.130% |
| 2026-01-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.928% | 1 | 999 | -83.196% |
| 2025-12-31 | 17.8300 | 18.3500 | 17.8300 | 18.3200 | +0.937% | 18 | 997 | -83.352% |
| 2025-12-30 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.889% | 14 | 997 | -83.196% |
| 2025-12-29 | 17.6100 | 17.9900 | 17.6100 | 17.9900 | +3.689% | 7 | 993 | -83.046% |
| 2025-12-26 | 17.1600 | 17.3500 | 17.1500 | 17.3500 | +3.706% | 14 | 987 | -82.421% |
| 2025-12-24 | 17.2000 | 17.2000 | 16.7300 | 16.7300 | -2.278% | 20 | 979 | -81.769% |
| 2025-12-23 | 17.4000 | 17.4600 | 16.8800 | 17.1200 | -18.554% | 68 | 979 | -82.185% |
| 2025-12-18 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +3.039% | 1 | 976 | -85.490% |
| 2025-12-16 | 21.1000 | 21.3800 | 20.4000 | 20.4000 | +7.087% | 23 | 975 | -85.049% |
| 2025-12-15 | 19.1100 | 19.1100 | 19.0500 | 19.0500 | -6.158% | 43 | 960 | -83.990% |
| 2025-12-12 | 20.4000 | 20.4000 | 20.3000 | 20.3000 | -0.490% | 6 | 960 | -84.975% |
| 2025-12-11 | 22.4000 | 22.4700 | 20.4000 | 20.4000 | -20.715% | 206 | 884 | -85.049% |
| 2025-12-10 | 25.9200 | 25.9200 | 25.7000 | 25.7300 | +2.756% | 4 | 796 | -88.146% |
| 2025-12-09 | 19.9500 | 25.0400 | 19.9300 | 25.0400 | +19.694% | 3 | 796 | -87.819% |
| 2025-12-05 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +0.965% | 4 | 796 | -85.421% |
| 2025-12-04 | 20.7000 | 20.9000 | 20.2700 | 20.7200 | -5.302% | 61 | 793 | -85.280% |
| 2025-12-03 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -3.824% | 1 | 786 | -86.060% |
| 2025-12-02 | 22.6000 | 22.7500 | 22.5500 | 22.7500 | -0.044% | 100 | 785 | -86.593% |
| 2025-12-01 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -9.250% | 3 | 734 | -86.599% |
| 2025-11-25 | 24.9500 | 25.1000 | 24.9000 | 25.0800 | -11.378% | 31 | 731 | -87.839% |
| 2025-11-20 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.391% | 5 | 713 | -89.223% |
| 2025-11-18 | 27.8000 | 27.8000 | 26.5500 | 26.6000 | +2.703% | 7 | 713 | -88.534% |
| 2025-11-17 | 25.7500 | 25.9000 | 25.7500 | 25.9000 | +0.975% | 2 | 717 | -88.224% |
| 2025-11-14 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +15.281% | 7 | 716 | -88.109% |
| 2025-11-13 | 22.0500 | 22.3500 | 22.0500 | 22.2500 | +4.215% | 4 | 711 | -86.292% |
| 2025-11-11 | 21.5000 | 21.5000 | 21.3500 | 21.3500 | -0.605% | 2 | 712 | -85.714% |
| 2025-11-10 | 21.6500 | 21.6500 | 21.4000 | 21.4800 | -4.956% | 75 | 711 | -85.801% |
| 2025-11-07 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.439% | 1 | 718 | -86.504% |
| 2025-11-03 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +0.632% | 3 | 719 | -87.238% |
| 2025-10-28 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -14.875% | 3 | 719 | -87.158% |
| 2025-10-23 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -0.357% | 10 | 716 | -89.068% |
| 2025-10-22 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.941% | 10 | 726 | -89.107% |
| 2025-10-16 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +14.575% | 1 | 736 | -88.787% |
| 2025-10-15 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -2.864% | 10 | 735 | -87.152% |
| 2025-10-13 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -1.650% | 1 | 725 | -87.520% |
| 2025-10-09 | 25.1000 | 25.1800 | 24.8500 | 24.8500 | +0.485% | 3 | 726 | -87.726% |
| 2025-10-08 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +2.402% | 10 | 726 | -87.667% |
| 2025-10-07 | 24.1000 | 24.1500 | 24.1000 | 24.1500 | +5.000% | 319 | 424 | -87.371% |
| 2025-10-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.043% | 1 | 424 | -86.739% |
| 2025-09-30 | 23.0000 | 23.0000 | 22.9900 | 22.9900 | +3.326% | 2 | 424 | -86.733% |
| 2025-09-29 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +1.182% | 8 | 423 | -86.292% |
| 2025-09-24 | 21.9000 | 22.0000 | 21.9000 | 21.9900 | -1.346% | 17 | 419 | -86.130% |
| 2025-09-19 | 22.2000 | 22.2900 | 22.2000 | 22.2900 | -3.506% | 4 | 419 | -86.317% |
| 2025-09-18 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -12.000% | 2 | 419 | -86.797% |
| 2025-09-10 | 26.2000 | 26.2500 | 26.2000 | 26.2500 | -6.750% | 6 | 419 | -88.381% |
| 2025-09-09 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +1.993% | 175 | 422 | -89.165% |
| 2025-09-05 | 25.0500 | 27.6000 | 25.0500 | 27.6000 | +7.060% | 7 | 247 | -88.949% |
| 2025-08-28 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -1.036% | 10 | 240 | -88.169% |
| 2025-08-27 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -4.858% | 1 | 230 | -88.292% |
| 2025-08-25 | 26.9500 | 27.4500 | 26.9500 | 27.3800 | -3.930% | 4 | 230 | -88.860% |
| 2025-08-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.896% | 1 | 230 | -89.298% |
| 2025-08-21 | 29.2200 | 29.3500 | 29.2200 | 29.3500 | +1.557% | 4 | 232 | -89.608% |
| 2025-08-14 | 28.8000 | 28.9000 | 28.8000 | 28.9000 | -0.516% | 104 | 230 | -89.446% |
| 2025-08-13 | 29.0000 | 29.0500 | 29.0000 | 29.0500 | -2.156% | 2 | 127 | -89.501% |
| 2025-08-05 | 29.4400 | 29.6900 | 29.4400 | 29.6900 | -4.687% | 2 | 127 | -89.727% |
| 2025-08-01 | 30.8600 | 31.1500 | 30.8600 | 31.1500 | +13.894% | 2 | 127 | -90.209% |
| 2025-07-29 | 26.0000 | 27.3500 | 26.0000 | 27.3500 | -1.936% | 26 | 127 | -88.848% |
| 2025-07-23 | 27.7800 | 27.8900 | 27.7800 | 27.8900 | -11.460% | 2 | 110 | -89.064% |
| 2025-07-16 | 31.6500 | 32.0000 | 31.5000 | 31.5000 | 0.000% | 17 | 110 | -90.317% |
| 2025-07-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +1.449% | 2 | 100 | -90.317% |
| 2025-07-10 | 31.4000 | 31.4000 | 31.0500 | 31.0500 | -5.046% | 15 | 100 | -90.177% |
| 2025-07-09 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +15.141% | 5 | 100 | -90.673% |
| 2025-07-03 | 29.5700 | 29.5700 | 28.4000 | 28.4000 | -13.939% | 2 | 99 | -89.261% |
| 2025-06-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -24.138% | 4 | 99 | -90.758% |
| 2025-05-28 | 43.4500 | 43.5000 | 43.4500 | 43.5000 | -3.761% | 50 | 95 | -92.989% |
| 2025-05-12 | 45.2000 | 45.2000 | 45.1500 | 45.2000 | -16.835% | 9 | 47 | -93.252% |
| 2025-05-01 | 54.4000 | 54.4000 | 54.3500 | 54.3500 | -33.800% | 2 | 42 | -94.388% |
| 2025-04-04 | 82.1000 | 82.1000 | 82.1000 | 82.1000 | +130.812% | 4 | 42 | -96.285% |
| 2025-02-19 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | -3.865% | 1 | 44 | -91.425% |
| 2025-02-06 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -7.454% | 1 | 43 | -91.757% |
| 2025-02-03 | 39.9800 | 39.9800 | 39.9800 | 39.9800 | -5.485% | 1 | 42 | -92.371% |
| 2025-01-21 | 42.0000 | 42.3000 | 42.0000 | 42.3000 | -8.322% | 40 | 2 | -92.790% |
| 2025-01-16 | 47.1500 | 47.1500 | 46.1400 | 46.1400 | -13.676% | 2 | 2 | -93.390% |
| 2024-11-06 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | 0.000% | 1 | 1 | -94.294% |