JPM270115P00270000
JPM Jan 15 2027 270.00 Put
optionOPRA
EODNov 5, 2026
1.36USD+126.667%(+0.76)146Vol6,496OI
JPM270115P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 1.4700 | 0.4300 | 1.3600 | +126.667% | 146 | 6,326 | 0.000% |
| 2026-11-04 | 0.7500 | 0.7600 | 0.5000 | 0.6000 | -44.444% | 9 | 6,326 | +126.667% |
| 2026-11-03 | 0.9800 | 1.2300 | 0.9800 | 1.0800 | +28.571% | 58 | 6,288 | +25.926% |
| 2026-11-02 | 1.0300 | 1.0300 | 0.8300 | 0.8400 | -22.936% | 40 | 6,318 | +61.905% |
| 2026-10-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +41.558% | 1 | 6,317 | +24.771% |
| 2026-10-29 | 0.7300 | 0.7700 | 0.6700 | 0.7700 | -15.385% | 11 | 6,323 | +76.623% |
| 2026-10-28 | 0.9700 | 0.9700 | 0.8600 | 0.9100 | -5.208% | 11 | 6,325 | +49.451% |
| 2026-10-27 | 0.9800 | 1.0300 | 0.9400 | 0.9600 | -10.280% | 21 | 6,325 | +41.667% |
| 2026-10-26 | 1.0900 | 1.1000 | 1.0300 | 1.0700 | -17.692% | 27 | 6,333 | +27.103% |
| 2026-10-23 | 1.3100 | 1.3500 | 1.1900 | 1.3000 | +16.071% | 94 | 6,287 | +4.615% |
| 2026-10-22 | 1.1000 | 1.2500 | 1.1000 | 1.1200 | +3.704% | 5 | 6,289 | +21.429% |
| 2026-10-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -5.263% | 1 | 6,288 | +25.926% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +3.636% | 19 | 6,289 | +19.298% |
| 2026-10-19 | 1.1100 | 1.1200 | 1.0000 | 1.1000 | -4.348% | 24 | 6,283 | +23.636% |
| 2026-10-16 | 0.9100 | 1.1600 | 0.7600 | 1.1500 | +1.770% | 75 | 6,308 | +18.261% |
| 2026-10-15 | 1.2100 | 1.2100 | 1.1000 | 1.1300 | -8.130% | 15 | 6,302 | +20.354% |
| 2026-10-14 | 1.2200 | 1.2400 | 1.1500 | 1.2300 | +8.850% | 166 | 6,308 | +10.569% |
| 2026-10-13 | 1.0500 | 1.2000 | 0.6500 | 1.1300 | -13.077% | 74 | 6,270 | +20.354% |
| 2026-10-12 | 1.4500 | 1.5100 | 1.3000 | 1.3000 | -16.667% | 69 | 6,250 | +4.615% |
| 2026-10-09 | 1.7400 | 1.7400 | 1.5100 | 1.5600 | -20.812% | 63 | 6,275 | -12.821% |
| 2026-10-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +7.065% | 3 | 6,275 | -30.964% |
| 2026-10-07 | 2.0500 | 2.0700 | 1.8400 | 1.8400 | +2.793% | 82 | 6,302 | -26.087% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.7200 | 1.7900 | +1.705% | 30 | 6,301 | -24.022% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.7000 | 1.7600 | -16.190% | 56 | 6,343 | -22.727% |
| 2026-10-02 | 2.0000 | 2.2100 | 2.0000 | 2.1000 | +2.439% | 14 | 6,349 | -35.238% |
| 2026-10-01 | 2.4000 | 2.4700 | 2.0500 | 2.0500 | -5.963% | 32 | 6,347 | -33.659% |
| 2026-09-30 | 2.0700 | 2.1800 | 2.0500 | 2.1800 | -2.242% | 7 | 6,343 | -37.615% |
| 2026-09-24 | 2.1300 | 2.2300 | 2.1300 | 2.2300 | +3.241% | 17 | 6,331 | -39.013% |
| 2026-09-23 | 2.0900 | 2.1600 | 2.0900 | 2.1600 | +6.931% | 3 | 6,331 | -37.037% |
| 2026-09-22 | 2.2200 | 2.3000 | 2.0200 | 2.0200 | +25.466% | 11 | 6,327 | -32.673% |
| 2026-09-21 | 1.6300 | 1.6500 | 1.5500 | 1.6100 | -19.095% | 96 | 6,293 | -15.528% |
| 2026-09-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.995% | 2 | 6,293 | -31.658% |
| 2026-09-16 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | -2.899% | 8 | 6,288 | -32.338% |
| 2026-09-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.970% | 1 | 6,287 | -34.300% |
| 2026-09-14 | 1.8400 | 2.0300 | 1.7800 | 2.0300 | +20.833% | 7 | 6,281 | -33.005% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -13.846% | 10 | 6,278 | -19.048% |
| 2026-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 17 | 6,261 | -30.256% |
| 2026-09-09 | 2.0400 | 2.0400 | 1.8500 | 1.8500 | -5.128% | 14 | 6,262 | -26.486% |
| 2026-09-08 | 1.8900 | 1.9500 | 1.8600 | 1.9500 | +22.642% | 217 | 6,165 | -30.256% |
| 2026-09-04 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | +6.711% | 2 | 6,164 | -14.465% |
| 2026-09-03 | 1.7200 | 1.7200 | 1.4900 | 1.4900 | -14.857% | 32 | 6,160 | -8.725% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.377% | 26 | 6,135 | -22.286% |
| 2026-09-01 | 1.7000 | 1.9100 | 1.7000 | 1.9100 | +5.525% | 118 | 6,031 | -28.796% |
| 2026-08-28 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -14.218% | 21 | 6,032 | -24.862% |
| 2026-08-27 | 2.1000 | 2.1300 | 2.0800 | 2.1100 | +0.476% | 282 | 5,750 | -35.545% |
| 2026-08-25 | 2.0600 | 2.1200 | 2.0500 | 2.1000 | +5.000% | 7 | 5,750 | -35.238% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 20 | 5,748 | -32.000% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 5,749 | -32.000% |
| 2026-08-20 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | +18.994% | 52 | 5,722 | -36.150% |
| 2026-08-19 | 1.7100 | 1.8400 | 1.7000 | 1.7900 | +5.917% | 38 | 5,712 | -24.022% |
| 2026-08-17 | 1.7700 | 1.7700 | 1.5900 | 1.6900 | +2.424% | 15 | 5,712 | -19.527% |
| 2026-08-14 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | -5.714% | 3 | 5,713 | -17.576% |
| 2026-08-13 | 1.7100 | 1.7800 | 1.7100 | 1.7500 | -0.568% | 13 | 5,704 | -22.286% |
| 2026-08-12 | 1.7600 | 1.7900 | 1.7500 | 1.7600 | -2.222% | 5 | 5,704 | -22.727% |
| 2026-08-11 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -14.692% | 2 | 5,704 | -24.444% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.1100 | 2.1100 | -13.169% | 16 | 5,703 | -35.545% |
| 2026-08-07 | 2.4000 | 2.5000 | 2.4000 | 2.4300 | +5.652% | 3 | 5,704 | -44.033% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | -3.361% | 3 | 5,705 | -40.870% |
| 2026-08-04 | 2.5800 | 2.5800 | 2.3800 | 2.3800 | -12.500% | 6 | 5,705 | -42.857% |
| 2026-08-03 | 2.6900 | 2.7200 | 2.6700 | 2.7200 | +0.369% | 3 | 5,705 | -50.000% |
| 2026-07-31 | 2.7800 | 2.7800 | 2.7000 | 2.7100 | -8.136% | 20 | 5,700 | -49.815% |
| 2026-07-30 | 3.0500 | 3.0500 | 2.9400 | 2.9500 | -11.940% | 15 | 5,698 | -53.898% |
| 2026-07-29 | 3.4500 | 3.5200 | 3.1000 | 3.3500 | -2.899% | 258 | 5,447 | -59.403% |
| 2026-07-24 | 3.5500 | 3.5500 | 3.3700 | 3.4500 | -1.429% | 161 | 5,393 | -60.580% |
| 2026-07-23 | 3.7500 | 3.8400 | 3.5000 | 3.5000 | -6.667% | 6 | 5,389 | -61.143% |
| 2026-07-22 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -3.846% | 38 | 5,403 | -63.733% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.565% | 3 | 5,403 | -65.128% |
| 2026-07-20 | 4.6000 | 4.6000 | 4.4000 | 4.4100 | +3.765% | 61 | 5,405 | -69.161% |
| 2026-07-17 | 4.0500 | 4.3000 | 4.0500 | 4.2500 | +6.250% | 141 | 5,273 | -68.000% |
| 2026-07-16 | 4.1000 | 4.1000 | 3.9500 | 4.0000 | +8.108% | 30 | 5,259 | -66.000% |
| 2026-07-15 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -1.333% | 31 | 5,255 | -63.243% |
| 2026-07-14 | 3.9900 | 4.1500 | 3.7500 | 3.7500 | -18.122% | 54 | 5,275 | -63.733% |
| 2026-07-13 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -0.435% | 6 | 5,275 | -70.306% |
| 2026-07-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 2 | 5,275 | -70.435% |
| 2026-07-09 | 4.7000 | 4.8000 | 4.7000 | 4.7500 | -5.754% | 17 | 5,275 | -71.368% |
| 2026-07-08 | 4.8200 | 5.0500 | 4.6500 | 5.0400 | +11.504% | 50 | 5,263 | -73.016% |
| 2026-07-07 | 4.2000 | 4.5300 | 4.2000 | 4.5200 | -0.659% | 40 | 5,261 | -69.912% |
| 2026-07-06 | 4.6500 | 4.7000 | 4.5000 | 4.5500 | -14.953% | 15 | 5,259 | -70.110% |
| 2026-07-02 | 5.3000 | 5.3500 | 5.2500 | 5.3500 | +1.905% | 9 | 5,259 | -74.579% |
| 2026-07-01 | 6.0000 | 6.0000 | 5.2000 | 5.2500 | -12.500% | 34 | 5,262 | -74.095% |
| 2026-06-30 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +5.263% | 12 | 5,261 | -77.333% |
| 2026-06-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.779% | 1 | 5,261 | -76.140% |
| 2026-06-25 | 5.5400 | 5.5400 | 5.3500 | 5.4400 | -6.207% | 6 | 5,261 | -75.000% |
| 2026-06-23 | 6.6000 | 6.6000 | 5.7500 | 5.8000 | -2.521% | 28 | 5,254 | -76.552% |
| 2026-06-22 | 5.9500 | 6.2000 | 5.9400 | 5.9500 | -8.462% | 29 | 5,277 | -77.143% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.733% | 2 | 5,276 | -79.077% |
| 2026-06-17 | 5.8000 | 5.9000 | 5.8000 | 5.8700 | -6.080% | 31 | 5,301 | -76.831% |
| 2026-06-16 | 7.1000 | 7.1000 | 6.2500 | 6.2500 | -19.355% | 33 | 5,316 | -78.240% |
| 2026-06-15 | 7.9000 | 7.9500 | 7.7500 | 7.7500 | -8.284% | 25 | 5,312 | -82.452% |
| 2026-06-12 | 8.4500 | 8.7000 | 8.4000 | 8.4500 | -14.646% | 41 | 5,311 | -83.905% |
| 2026-06-11 | 10.9600 | 10.9600 | 9.8500 | 9.9000 | -4.348% | 79 | 5,262 | -86.263% |
| 2026-06-10 | 10.1900 | 10.9000 | 10.1900 | 10.3500 | -0.481% | 148 | 5,222 | -86.860% |
| 2026-06-09 | 9.3500 | 11.1000 | 9.3500 | 10.4000 | +4.945% | 140 | 5,175 | -86.923% |
| 2026-06-08 | 10.1800 | 10.1800 | 9.8000 | 9.9100 | -1.881% | 96 | 5,150 | -86.276% |
| 2026-06-05 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -1.463% | 36 | 5,161 | -86.535% |
| 2026-06-04 | 11.3700 | 11.4000 | 10.0000 | 10.2500 | -15.984% | 56 | 5,148 | -86.732% |
| 2026-06-03 | 13.0000 | 13.1000 | 12.2000 | 12.2000 | +1.667% | 32 | 5,135 | -88.852% |
| 2026-06-02 | 13.3500 | 13.3500 | 11.9000 | 12.0000 | -10.648% | 20 | 5,133 | -88.667% |
| 2026-06-01 | 13.0500 | 13.4300 | 13.0500 | 13.4300 | +6.334% | 791 | 4,907 | -89.873% |
| 2026-05-29 | 12.5000 | 13.0500 | 12.5000 | 12.6300 | -3.954% | 153 | 4,879 | -89.232% |
| 2026-05-28 | 12.1500 | 13.3000 | 12.1500 | 13.1500 | +3.462% | 66 | 4,858 | -89.658% |
| 2026-05-27 | 12.0000 | 13.1000 | 12.0000 | 12.7100 | +12.978% | 54 | 4,825 | -89.300% |
| 2026-05-26 | 11.0600 | 11.3900 | 10.9000 | 11.2500 | -0.706% | 242 | 4,829 | -87.911% |
| 2026-05-22 | 11.4000 | 11.4100 | 11.2000 | 11.3300 | -8.259% | 51 | 4,839 | -87.996% |
| 2026-05-21 | 12.3000 | 12.5000 | 12.0000 | 12.3500 | 0.000% | 6 | 4,835 | -88.988% |
| 2026-05-20 | 12.6800 | 12.8000 | 12.3500 | 12.3500 | -8.178% | 330 | 4,520 | -88.988% |
| 2026-05-19 | 13.4500 | 13.5000 | 13.4500 | 13.4500 | +2.281% | 11 | 4,509 | -89.888% |
| 2026-05-18 | 13.0500 | 13.4000 | 13.0500 | 13.1500 | -6.339% | 63 | 4,491 | -89.658% |
| 2026-05-15 | 14.0000 | 14.2000 | 13.8500 | 14.0400 | +5.169% | 85 | 4,509 | -90.313% |
| 2026-05-14 | 13.1000 | 13.3500 | 13.0800 | 13.3500 | +1.136% | 340 | 4,490 | -89.813% |
| 2026-05-13 | 13.0500 | 13.4500 | 12.9500 | 13.2000 | +9.001% | 39 | 4,213 | -89.697% |
| 2026-05-12 | 14.2500 | 14.2500 | 12.1000 | 12.1100 | -13.190% | 104 | 4,213 | -88.770% |
| 2026-05-11 | 13.4500 | 13.9500 | 13.4500 | 13.9500 | +4.104% | 9 | 4,213 | -90.251% |
| 2026-05-08 | 12.2000 | 13.4500 | 12.2000 | 13.4000 | +13.080% | 29 | 4,220 | -89.851% |
| 2026-05-07 | 10.9500 | 12.1000 | 10.9300 | 11.8500 | +15.049% | 73 | 4,221 | -88.523% |
| 2026-05-06 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | -10.745% | 15 | 4,196 | -86.796% |
| 2026-05-05 | 12.0000 | 12.0000 | 11.4500 | 11.5400 | -4.628% | 27 | 4,200 | -88.215% |
| 2026-05-04 | 11.8000 | 12.1000 | 11.7500 | 12.1000 | +10.401% | 30 | 4,210 | -88.760% |
| 2026-05-01 | 10.6500 | 10.9600 | 10.6000 | 10.9600 | +1.014% | 74 | 4,148 | -87.591% |
| 2026-04-30 | 11.0200 | 11.2000 | 10.8500 | 10.8500 | -10.700% | 69 | 4,148 | -87.465% |
| 2026-04-29 | 11.6000 | 12.1800 | 11.5000 | 12.1500 | +8.000% | 65 | 4,155 | -88.807% |
| 2026-04-28 | 11.3000 | 11.3000 | 11.2000 | 11.2500 | -2.174% | 3 | 4,120 | -87.911% |
| 2026-04-27 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | -6.122% | 15 | 4,120 | -88.174% |
| 2026-04-24 | 12.4000 | 12.4000 | 12.2000 | 12.2500 | +2.510% | 14 | 4,119 | -88.898% |
| 2026-04-23 | 11.0500 | 12.0800 | 11.0500 | 11.9500 | +3.017% | 20 | 4,115 | -88.619% |
| 2026-04-22 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | +2.655% | 3 | 4,101 | -88.276% |
| 2026-04-21 | 10.6800 | 11.3000 | 10.5500 | 11.3000 | +1.802% | 28 | 4,099 | -87.965% |
| 2026-04-20 | 11.3500 | 11.4500 | 11.0400 | 11.1000 | -2.203% | 21 | 4,099 | -87.748% |
| 2026-04-17 | 11.4300 | 11.4300 | 11.3500 | 11.3500 | -8.689% | 22 | 4,100 | -88.018% |
| 2026-04-16 | 12.6800 | 12.8500 | 12.4200 | 12.4300 | -6.471% | 36 | 4,103 | -89.059% |
| 2026-04-15 | 13.3000 | 13.3000 | 13.2900 | 13.2900 | +10.382% | 18 | 4,070 | -89.767% |
| 2026-04-14 | 12.6800 | 12.6800 | 12.0000 | 12.0400 | -4.369% | 44 | 4,070 | -88.704% |
| 2026-04-13 | 13.4000 | 13.4000 | 12.5900 | 12.5900 | -6.045% | 77 | 4,034 | -89.198% |
| 2026-04-10 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | +0.752% | 4 | 3,964 | -89.851% |
| 2026-04-09 | 13.9500 | 13.9500 | 13.3000 | 13.3000 | -6.667% | 7 | 3,961 | -89.774% |
| 2026-04-08 | 14.0000 | 14.7800 | 14.0000 | 14.2500 | -21.488% | 7 | 3,958 | -90.456% |
| 2026-04-07 | 18.7500 | 19.0000 | 18.1500 | 18.1500 | -1.626% | 83 | 3,959 | -92.507% |
| 2026-04-06 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -10.437% | 4 | 3,964 | -92.629% |
| 2026-04-02 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | +8.707% | 10 | 3,965 | -93.398% |
| 2026-04-01 | 18.9000 | 18.9500 | 18.9000 | 18.9500 | -9.374% | 10 | 3,965 | -92.823% |
| 2026-03-31 | 21.5700 | 21.5700 | 20.8500 | 20.9100 | -10.065% | 53 | 3,964 | -93.496% |
| 2026-03-30 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -2.229% | 3 | 3,938 | -94.151% |
| 2026-03-27 | 21.7900 | 23.7800 | 21.7900 | 23.7800 | +15.549% | 22 | 3,935 | -94.281% |
| 2026-03-26 | 20.5000 | 20.6500 | 20.5000 | 20.5800 | +7.749% | 5 | 3,929 | -93.392% |
| 2026-03-25 | 19.8000 | 19.8000 | 19.1000 | 19.1000 | -4.020% | 26 | 3,938 | -92.880% |
| 2026-03-24 | 21.5000 | 21.5000 | 19.9000 | 19.9000 | -0.500% | 8 | 3,928 | -93.166% |
| 2026-03-23 | 19.5000 | 20.0000 | 19.4500 | 20.0000 | -11.894% | 63 | 3,922 | -93.200% |
| 2026-03-20 | 21.7700 | 22.7000 | 20.6000 | 22.7000 | +3.653% | 25 | 3,920 | -94.009% |
| 2026-03-19 | 22.0200 | 22.2000 | 21.7500 | 21.9000 | +2.817% | 47 | 3,924 | -93.790% |
| 2026-03-18 | 21.0000 | 21.3000 | 20.7500 | 21.3000 | -0.234% | 12 | 3,916 | -93.615% |
| 2026-03-17 | 20.2400 | 21.3500 | 20.0600 | 21.3500 | -3.175% | 5 | 3,906 | -93.630% |
| 2026-03-16 | 21.2500 | 22.0500 | 21.2500 | 22.0500 | -10.366% | 3 | 3,904 | -93.832% |
| 2026-03-12 | 24.0000 | 24.6000 | 24.0000 | 24.6000 | +12.637% | 5 | 3,904 | -94.472% |
| 2026-03-11 | 22.2500 | 22.2500 | 21.8400 | 21.8400 | +2.104% | 7 | 3,900 | -93.773% |
| 2026-03-10 | 20.5000 | 21.3900 | 20.5000 | 21.3900 | -9.823% | 13 | 3,895 | -93.642% |
| 2026-03-09 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +5.893% | 2 | 3,908 | -94.266% |
| 2026-03-06 | 23.8000 | 23.8000 | 22.4000 | 22.4000 | +12.563% | 19 | 3,907 | -93.929% |
| 2026-03-05 | 18.8000 | 19.9000 | 18.8000 | 19.9000 | +13.132% | 29 | 3,898 | -93.166% |
| 2026-03-04 | 18.6000 | 18.8000 | 17.5900 | 17.5900 | -3.880% | 29 | 3,901 | -92.268% |
| 2026-03-03 | 20.7500 | 20.9000 | 18.2500 | 18.3000 | -1.771% | 51 | 3,897 | -92.568% |
| 2026-03-02 | 19.0700 | 19.2000 | 18.4500 | 18.6300 | -3.070% | 167 | 3,874 | -92.700% |
| 2026-02-27 | 18.6500 | 19.2200 | 18.6500 | 19.2200 | +19.751% | 29 | 3,969 | -92.924% |
| 2026-02-26 | 15.3000 | 16.0500 | 15.3000 | 16.0500 | -5.030% | 333 | 3,956 | -91.526% |
| 2026-02-25 | 17.9000 | 17.9000 | 16.9000 | 16.9000 | -9.626% | 52 | 3,888 | -91.953% |
| 2026-02-24 | 19.5000 | 19.8000 | 18.7000 | 18.7000 | +0.268% | 163 | 3,888 | -92.727% |
| 2026-02-23 | 16.6000 | 19.3500 | 16.6000 | 18.6500 | +22.697% | 11 | 3,732 | -92.708% |
| 2026-02-20 | 15.6500 | 16.2400 | 15.2000 | 15.2000 | -4.101% | 10 | 3,724 | -91.053% |
| 2026-02-19 | 16.1500 | 16.5000 | 15.8000 | 15.8500 | +4.967% | 166 | 3,718 | -91.420% |
| 2026-02-18 | 15.2000 | 15.2500 | 15.0000 | 15.1000 | -15.169% | 7 | 3,610 | -90.993% |
| 2026-02-13 | 18.4000 | 19.0000 | 17.8000 | 17.8000 | +0.508% | 10 | 3,608 | -92.360% |
| 2026-02-12 | 15.2000 | 18.5000 | 15.2000 | 17.7100 | +16.513% | 51 | 3,608 | -92.321% |
| 2026-02-11 | 12.5000 | 15.3000 | 12.5000 | 15.2000 | +13.433% | 8 | 3,593 | -91.053% |
| 2026-02-10 | 11.8500 | 13.4000 | 11.6000 | 13.4000 | +9.032% | 79 | 3,588 | -89.851% |
| 2026-02-09 | 12.0000 | 12.2900 | 12.0000 | 12.2900 | +2.588% | 4 | 3,574 | -88.934% |
| 2026-02-06 | 13.2500 | 13.2500 | 11.9800 | 11.9800 | -21.954% | 39 | 3,571 | -88.648% |
| 2026-02-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +20.866% | 2 | 3,538 | -91.140% |
| 2026-02-04 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -0.781% | 15 | 3,539 | -89.291% |
| 2026-02-03 | 13.1000 | 13.7500 | 12.4000 | 12.8000 | -8.897% | 228 | 3,530 | -89.375% |
| 2026-02-02 | 15.0500 | 15.0500 | 13.9000 | 14.0500 | -5.387% | 28 | 3,475 | -90.320% |
| 2026-01-30 | 14.6500 | 15.4000 | 14.6500 | 14.8500 | +1.089% | 13 | 3,458 | -90.842% |
| 2026-01-29 | 14.8600 | 14.8600 | 14.6900 | 14.6900 | -6.134% | 5 | 3,450 | -90.742% |
| 2026-01-28 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.949% | 10 | 3,448 | -91.310% |
| 2026-01-27 | 15.8100 | 16.1000 | 15.8000 | 15.8000 | +1.608% | 21 | 3,438 | -91.392% |
| 2026-01-26 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | -6.886% | 3 | 3,438 | -91.254% |
| 2026-01-23 | 16.1000 | 16.7000 | 16.0500 | 16.7000 | +11.706% | 47 | 3,438 | -91.856% |
| 2026-01-22 | 14.9500 | 14.9800 | 14.5500 | 14.9500 | -3.299% | 13 | 3,413 | -90.903% |
| 2026-01-21 | 16.0000 | 16.0000 | 15.4600 | 15.4600 | -4.862% | 12 | 3,412 | -91.203% |
| 2026-01-20 | 14.3500 | 16.3000 | 14.3500 | 16.2500 | +20.370% | 38 | 3,414 | -91.631% |
| 2026-01-16 | 14.1500 | 14.1500 | 13.1000 | 13.5000 | -5.263% | 23 | 3,373 | -89.926% |
| 2026-01-15 | 13.8500 | 14.2500 | 13.4000 | 14.2500 | -2.730% | 37 | 3,373 | -90.456% |
| 2026-01-14 | 15.1500 | 15.3000 | 14.6500 | 14.6500 | +4.643% | 19 | 3,365 | -90.717% |
| 2026-01-13 | 13.3000 | 14.2000 | 13.2000 | 14.0000 | +11.554% | 1,036 | 3,356 | -90.286% |
| 2026-01-12 | 12.7200 | 13.0500 | 12.3000 | 12.5500 | +7.265% | 11 | 3,336 | -89.163% |
| 2026-01-09 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | +2.902% | 48 | 3,331 | -88.376% |
| 2026-01-08 | 11.4500 | 11.5000 | 11.3700 | 11.3700 | -6.033% | 12 | 3,311 | -88.039% |
| 2026-01-07 | 11.8500 | 12.1000 | 11.8500 | 12.1000 | +11.418% | 5 | 3,315 | -88.760% |
| 2026-01-06 | 11.3500 | 11.3500 | 10.8600 | 10.8600 | -0.367% | 6 | 3,310 | -87.477% |
| 2026-01-05 | 11.0700 | 11.0700 | 10.8600 | 10.9000 | -15.504% | 11 | 3,310 | -87.523% |
| 2025-12-30 | 12.9100 | 12.9100 | 12.9000 | 12.9000 | +1.176% | 337 | 3,310 | -89.457% |
| 2025-12-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 1 | 2,987 | -89.333% |
| 2025-12-23 | 12.4000 | 12.5000 | 11.9800 | 12.0000 | -6.615% | 63 | 2,987 | -88.667% |
| 2025-12-22 | 13.6000 | 13.6000 | 12.8500 | 12.8500 | -14.333% | 22 | 2,956 | -89.416% |
| 2025-12-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.389% | 1 | 2,954 | -90.933% |
| 2025-12-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.342% | 1 | 2,954 | -90.717% |
| 2025-12-11 | 16.1000 | 16.2000 | 14.6000 | 14.6000 | -9.988% | 20 | 2,953 | -90.685% |
| 2025-12-10 | 18.5000 | 18.5000 | 16.2200 | 16.2200 | -6.567% | 12 | 2,939 | -91.615% |
| 2025-12-09 | 18.6000 | 18.6000 | 17.3600 | 17.3600 | +14.663% | 22 | 2,930 | -92.166% |
| 2025-12-08 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +1.271% | 3 | 2,920 | -91.017% |
| 2025-12-04 | 14.9200 | 14.9500 | 14.9200 | 14.9500 | -5.079% | 32 | 2,919 | -90.903% |
| 2025-12-03 | 16.7500 | 16.9200 | 15.0900 | 15.7500 | -5.576% | 54 | 2,911 | -91.365% |
| 2025-12-02 | 16.3500 | 17.1000 | 16.3500 | 16.6800 | +2.836% | 102 | 2,885 | -91.847% |
| 2025-12-01 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -11.123% | 3 | 2,829 | -91.615% |
| 2025-11-25 | 19.5000 | 19.5000 | 18.2500 | 18.2500 | +4.465% | 56 | 2,829 | -92.548% |
| 2025-11-20 | 17.7500 | 18.0500 | 17.4600 | 17.4700 | -8.294% | 68 | 2,827 | -92.215% |
| 2025-11-18 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -4.079% | 2 | 2,794 | -92.861% |
| 2025-11-17 | 19.2200 | 19.8600 | 19.2200 | 19.8600 | +31.349% | 4 | 2,792 | -93.152% |
| 2025-11-12 | 15.1000 | 15.1200 | 15.1000 | 15.1200 | -2.136% | 9 | 2,791 | -91.005% |
| 2025-11-10 | 15.5000 | 15.5500 | 15.4500 | 15.4500 | -9.543% | 20 | 2,785 | -91.197% |
| 2025-11-06 | 17.0000 | 17.0800 | 17.0000 | 17.0800 | -2.678% | 2 | 2,776 | -92.037% |
| 2025-11-04 | 17.9000 | 18.6500 | 17.5500 | 17.5500 | 0.000% | 128 | 2,777 | -92.251% |
| 2025-11-03 | 16.3800 | 17.5500 | 16.3800 | 17.5500 | +2.332% | 5 | 2,727 | -92.251% |
| 2025-10-28 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.083% | 3 | 2,727 | -92.070% |
| 2025-10-27 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -12.653% | 1 | 2,728 | -92.394% |
| 2025-10-23 | 20.4600 | 20.4700 | 20.4600 | 20.4700 | +8.250% | 4 | 2,728 | -93.356% |
| 2025-10-21 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -8.559% | 1 | 2,728 | -92.808% |
| 2025-10-16 | 17.9100 | 20.6800 | 17.9100 | 20.6800 | +17.101% | 5 | 2,729 | -93.424% |
| 2025-10-15 | 17.6200 | 17.6600 | 17.5500 | 17.6600 | -7.491% | 14 | 2,729 | -92.299% |
| 2025-10-14 | 19.4200 | 19.4200 | 19.0900 | 19.0900 | +7.247% | 3 | 2,741 | -92.876% |
| 2025-10-13 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | -10.101% | 53 | 2,738 | -92.360% |
| 2025-10-10 | 19.8500 | 19.9500 | 19.5500 | 19.8000 | +8.672% | 70 | 2,701 | -93.131% |
| 2025-10-09 | 18.0200 | 18.2200 | 18.0200 | 18.2200 | +1.110% | 2 | 2,666 | -92.536% |
| 2025-10-08 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +2.096% | 1 | 2,666 | -92.453% |
| 2025-10-07 | 16.8600 | 17.7000 | 16.8600 | 17.6500 | -2.915% | 60 | 2,621 | -92.295% |
| 2025-10-02 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +5.698% | 1 | 2,621 | -92.519% |
| 2025-10-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +3.614% | 1 | 2,621 | -92.093% |
| 2025-09-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.106% | 1 | 2,620 | -91.807% |
| 2025-09-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.258% | 9 | 2,619 | -91.553% |
| 2025-09-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.519% | 10 | 2,610 | -91.447% |
| 2025-09-25 | 16.5900 | 16.6400 | 16.4800 | 16.4800 | +2.043% | 23 | 2,600 | -91.748% |
| 2025-09-24 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -1.042% | 16 | 2,597 | -91.579% |
| 2025-09-22 | 16.3400 | 16.7800 | 16.3100 | 16.3200 | -1.091% | 93 | 2,583 | -91.667% |
| 2025-09-19 | 16.7000 | 16.7000 | 16.1000 | 16.5000 | -1.610% | 144 | 2,515 | -91.758% |
| 2025-09-18 | 16.8000 | 16.8000 | 16.5700 | 16.7700 | -2.783% | 6 | 2,478 | -91.890% |
| 2025-09-16 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -3.523% | 4 | 2,473 | -92.116% |
| 2025-09-12 | 18.0000 | 18.0000 | 17.8800 | 17.8800 | -5.196% | 2 | 2,469 | -92.394% |
| 2025-09-10 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -6.402% | 1 | 2,471 | -92.789% |
| 2025-09-09 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.399% | 1 | 2,470 | -93.251% |
| 2025-09-08 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +17.550% | 1 | 2,470 | -93.615% |
| 2025-09-04 | 18.1500 | 18.1500 | 18.1200 | 18.1200 | -3.102% | 31 | 2,470 | -92.494% |
| 2025-08-27 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -6.640% | 1 | 2,447 | -92.727% |
| 2025-08-25 | 20.2400 | 20.2400 | 19.8100 | 20.0300 | -0.050% | 14 | 2,447 | -93.210% |
| 2025-08-22 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -8.660% | 1 | 2,444 | -93.214% |
| 2025-08-19 | 21.4600 | 21.9400 | 21.4600 | 21.9400 | +1.339% | 4 | 2,444 | -93.801% |
| 2025-08-15 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.997% | 6 | 2,444 | -93.718% |
| 2025-08-12 | 20.8400 | 21.0200 | 20.6000 | 21.0200 | -5.230% | 21 | 2,444 | -93.530% |
| 2025-08-11 | 21.7100 | 22.2400 | 21.7100 | 22.1800 | -1.378% | 10 | 2,449 | -93.868% |
| 2025-08-08 | 22.7500 | 22.7500 | 22.4900 | 22.4900 | -1.919% | 2 | 2,449 | -93.953% |
| 2025-08-07 | 22.4100 | 23.0400 | 22.3600 | 22.9300 | +4.275% | 10 | 2,448 | -94.069% |
| 2025-08-05 | 21.7600 | 21.9900 | 21.7600 | 21.9900 | -4.805% | 2 | 2,448 | -93.815% |
| 2025-08-01 | 22.7600 | 23.1000 | 22.7200 | 23.1000 | +15.731% | 20 | 2,448 | -94.113% |
| 2025-07-31 | 20.0200 | 20.0200 | 19.7400 | 19.9600 | +0.302% | 3 | 2,448 | -93.186% |
| 2025-07-29 | 19.2300 | 20.0300 | 19.2300 | 19.9000 | +0.505% | 28 | 2,448 | -93.166% |
| 2025-07-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.602% | 1 | 2,446 | -93.131% |
| 2025-07-25 | 19.8000 | 19.9200 | 19.8000 | 19.9200 | -1.920% | 2 | 2,446 | -93.173% |
| 2025-07-23 | 20.5200 | 20.7500 | 20.1100 | 20.3100 | -6.492% | 7 | 2,446 | -93.304% |
| 2025-07-18 | 22.0300 | 22.0300 | 21.4000 | 21.7200 | +0.092% | 1,313 | 2,445 | -93.738% |
| 2025-07-17 | 22.4500 | 22.7000 | 21.7000 | 21.7000 | -6.182% | 16 | 1,145 | -93.733% |
| 2025-07-15 | 22.4500 | 23.2000 | 22.4500 | 23.1300 | +1.894% | 57 | 1,154 | -94.120% |
| 2025-07-14 | 22.6700 | 22.7000 | 22.6700 | 22.7000 | -7.724% | 51 | 1,108 | -94.009% |
| 2025-07-08 | 24.5500 | 24.6000 | 24.5500 | 24.6000 | +7.424% | 40 | 1,107 | -94.472% |
| 2025-07-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.553% | 1 | 1,076 | -94.061% |
| 2025-06-30 | 23.1000 | 23.5000 | 23.1000 | 23.5000 | -3.491% | 3 | 1,076 | -94.213% |
| 2025-06-27 | 24.5700 | 24.5700 | 24.3500 | 24.3500 | +0.954% | 3 | 1,074 | -94.415% |
| 2025-06-26 | 24.1200 | 24.1500 | 24.1200 | 24.1200 | -9.323% | 9 | 1,074 | -94.362% |
| 2025-06-24 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -6.993% | 1 | 1,074 | -94.887% |
| 2025-06-23 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +2.619% | 1 | 1,075 | -95.245% |
| 2025-06-20 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -2.142% | 2 | 1,075 | -95.120% |
| 2025-06-18 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -3.946% | 10 | 1,072 | -95.225% |
| 2025-06-16 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -3.168% | 25 | 1,072 | -95.413% |
| 2025-06-12 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -1.002% | 1 | 1,072 | -95.558% |
| 2025-06-10 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | -0.706% | 1 | 1,072 | -95.603% |
| 2025-06-09 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -4.594% | 500 | 1,072 | -95.634% |
| 2025-05-30 | 32.5500 | 33.1000 | 32.5500 | 32.6500 | +0.153% | 118 | 872 | -95.835% |
| 2025-05-27 | 32.5900 | 32.6000 | 32.5900 | 32.6000 | -5.943% | 2 | 817 | -95.828% |
| 2025-05-23 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +6.384% | 2 | 816 | -96.076% |
| 2025-05-21 | 32.4500 | 32.5800 | 32.4500 | 32.5800 | +3.265% | 24 | 816 | -95.826% |
| 2025-05-19 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -18.832% | 1 | 811 | -95.689% |
| 2025-05-02 | 39.0000 | 39.0000 | 38.8700 | 38.8700 | -8.325% | 1,402 | 810 | -96.501% |
| 2025-05-01 | 42.3500 | 42.4000 | 42.3500 | 42.4000 | -1.281% | 2 | 112 | -96.792% |
| 2025-04-29 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -3.483% | 1 | 111 | -96.834% |
| 2025-04-25 | 44.2500 | 44.6500 | 44.2500 | 44.5000 | -9.736% | 26 | 110 | -96.944% |
| 2025-04-22 | 50.2500 | 50.2500 | 49.3000 | 49.3000 | -8.279% | 5 | 107 | -97.241% |
| 2025-04-21 | 54.3500 | 54.3500 | 52.5000 | 53.7500 | +5.289% | 10 | 107 | -97.470% |
| 2025-04-16 | 50.3000 | 51.3100 | 50.3000 | 51.0500 | -4.508% | 13 | 111 | -97.336% |
| 2025-04-03 | 52.3900 | 53.4600 | 52.3900 | 53.4600 | +27.134% | 2 | 117 | -97.456% |
| 2025-04-02 | 41.5000 | 42.0500 | 41.5000 | 42.0500 | -1.059% | 6 | 115 | -96.766% |
| 2025-04-01 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +7.731% | 1 | 111 | -96.800% |
| 2025-03-27 | 39.2000 | 39.4500 | 39.2000 | 39.4500 | +1.154% | 14 | 110 | -96.553% |
| 2025-03-26 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +1.246% | 1 | 97 | -96.513% |
| 2025-03-25 | 38.5200 | 38.5200 | 38.5200 | 38.5200 | -17.019% | 6 | 96 | -96.469% |
| 2025-03-17 | 46.7500 | 46.7500 | 46.2000 | 46.4200 | -5.937% | 25 | 90 | -97.070% |
| 2025-03-14 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -5.964% | 4 | 100 | -97.244% |
| 2025-03-13 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | +0.459% | 1 | 100 | -97.409% |
| 2025-03-12 | 52.2400 | 52.2400 | 52.2400 | 52.2400 | +2.997% | 1 | 100 | -97.397% |
| 2025-03-11 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -3.390% | 10 | 100 | -97.319% |
| 2025-03-10 | 49.3000 | 52.5000 | 49.3000 | 52.5000 | +33.249% | 16 | 90 | -97.410% |
| 2025-03-04 | 43.0000 | 43.0000 | 39.4000 | 39.4000 | +11.995% | 2 | 75 | -96.548% |
| 2025-03-03 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | +1.823% | 10 | 75 | -96.134% |
| 2025-02-28 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -1.003% | 4 | 65 | -96.064% |
| 2025-02-26 | 34.4900 | 34.9000 | 34.2500 | 34.9000 | -2.704% | 3 | 63 | -96.103% |
| 2025-02-25 | 34.4000 | 36.7000 | 34.4000 | 35.8700 | +6.471% | 11 | 65 | -96.209% |
| 2025-02-24 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +2.277% | 1 | 65 | -95.963% |
| 2025-02-21 | 32.1500 | 33.2000 | 32.1500 | 32.9400 | +4.605% | 42 | 65 | -95.871% |
| 2025-02-20 | 31.6000 | 31.6000 | 30.5400 | 31.4900 | +20.883% | 11 | 65 | -95.681% |
| 2025-02-19 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -0.951% | 5 | 54 | -94.779% |
| 2025-02-18 | 27.0000 | 27.0000 | 26.3000 | 26.3000 | -7.067% | 2 | 54 | -94.829% |
| 2025-02-13 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.536% | 1 | 55 | -95.194% |
| 2025-02-12 | 28.2000 | 28.2000 | 27.6000 | 27.6000 | -5.089% | 2 | 55 | -95.072% |
| 2025-02-10 | 28.9000 | 29.8000 | 28.9000 | 29.0800 | +7.544% | 5 | 53 | -95.323% |
| 2025-02-07 | 26.3700 | 27.0400 | 26.3700 | 27.0400 | -2.312% | 8 | 52 | -94.970% |
| 2025-02-06 | 28.2500 | 28.2500 | 27.4500 | 27.6800 | -4.585% | 9 | 53 | -95.087% |
| 2025-02-05 | 29.5500 | 29.5500 | 29.0000 | 29.0100 | -3.621% | 9 | 46 | -95.312% |
| 2025-02-04 | 30.1400 | 30.2100 | 29.8200 | 30.1000 | +0.838% | 22 | 40 | -95.482% |
| 2025-02-03 | 31.0500 | 31.0500 | 29.6200 | 29.8500 | +0.742% | 11 | 22 | -95.444% |
| 2025-01-31 | 29.6200 | 29.6300 | 29.6200 | 29.6300 | -0.236% | 6 | 13 | -95.410% |
| 2025-01-29 | 29.5100 | 29.7000 | 29.4800 | 29.7000 | -3.352% | 7 | 10 | -95.421% |
| 2025-01-28 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -0.227% | 2 | 5 | -95.574% |
| 2025-01-23 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.624% | 2 | 3 | -95.584% |
| 2025-01-22 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -9.886% | 1 | 1 | -95.700% |
| 2025-01-16 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -21.230% | 1 | 1 | -96.125% |
| 2024-12-17 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | +13.211% | 1 | 2 | -96.948% |
| 2024-12-02 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | -5.042% | 1 | 3 | -96.545% |
| 2024-11-19 | 40.6500 | 41.4500 | 40.6500 | 41.4500 | 0.000% | 2 | 2 | -96.719% |