Dark

JPM20270115P270
JPM Jan 15 2027 270.00 Put (JPM270115P00270000)
option OPRA

EOD

Sep 24, 2026

2.23+3.241%(+0.07)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1300	2.2300	2.1300	2.2300	+3.241%	17	6,343	0.000%
2026-09-23	2.0900	2.1600	2.0900	2.1600	+6.931%	3	6,331	+3.241%
2026-09-22	2.2200	2.3000	2.0200	2.0200	+25.466%	11	6,331	+10.396%
2026-09-21	1.6300	1.6500	1.5500	1.6100	-19.095%	96	6,327	+38.509%
2026-09-17	1.9900	1.9900	1.9900	1.9900	-0.995%	2	6,293	+12.060%
2026-09-16	1.9100	2.0100	1.9100	2.0100	-2.899%	8	6,293	+10.945%
2026-09-15	2.0700	2.0700	2.0700	2.0700	+1.970%	1	6,288	+7.729%
2026-09-14	1.8400	2.0300	1.7800	2.0300	+20.833%	7	6,287	+9.852%
2026-09-11	1.7500	1.7500	1.6800	1.6800	-13.846%	10	6,281	+32.738%
2026-09-10	1.9500	1.9500	1.9500	1.9500	+5.405%	17	6,278	+14.359%
2026-09-09	2.0400	2.0400	1.8500	1.8500	-5.128%	14	6,261	+20.541%
2026-09-08	1.8900	1.9500	1.8600	1.9500	+22.642%	217	6,262	+14.359%
2026-09-04	1.4800	1.5900	1.4800	1.5900	+6.711%	2	6,164	+40.252%
2026-09-03	1.7200	1.7200	1.4900	1.4900	-14.857%	32	6,164	+49.664%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-8.377%	26	6,160	+27.429%
2026-09-01	1.7000	1.9100	1.7000	1.9100	+5.525%	118	6,135	+16.754%
2026-08-28	1.8000	1.8100	1.8000	1.8100	-14.218%	21	6,031	+23.204%
2026-08-27	2.1000	2.1300	2.0800	2.1100	+0.476%	282	6,032	+5.687%
2026-08-25	2.0600	2.1200	2.0500	2.1000	+5.000%	7	5,750	+6.190%
2026-08-24	2.1000	2.1000	2.0000	2.0000	0.000%	20	5,750	+11.500%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-6.103%	1	5,748	+11.500%
2026-08-20	2.0800	2.1300	2.0800	2.1300	+18.994%	52	5,749	+4.695%
2026-08-19	1.7100	1.8400	1.7000	1.7900	+5.917%	38	5,722	+24.581%
2026-08-17	1.7700	1.7700	1.5900	1.6900	+2.424%	15	5,712	+31.953%
2026-08-14	1.8400	1.8400	1.6500	1.6500	-5.714%	3	5,712	+35.152%
2026-08-13	1.7100	1.7800	1.7100	1.7500	-0.568%	13	5,713	+27.429%
2026-08-12	1.7600	1.7900	1.7500	1.7600	-2.222%	5	5,704	+26.705%
2026-08-11	1.8800	1.8800	1.8000	1.8000	-14.692%	2	5,704	+23.889%
2026-08-10	2.3500	2.3500	2.1100	2.1100	-13.169%	16	5,704	+5.687%
2026-08-07	2.4000	2.5000	2.4000	2.4300	+5.652%	3	5,703	-8.230%
2026-08-05	2.3500	2.3500	2.3000	2.3000	-3.361%	3	5,704	-3.043%
2026-08-04	2.5800	2.5800	2.3800	2.3800	-12.500%	6	5,705	-6.303%
2026-08-03	2.6900	2.7200	2.6700	2.7200	+0.369%	3	5,705	-18.015%
2026-07-31	2.7800	2.7800	2.7000	2.7100	-8.136%	20	5,705	-17.712%
2026-07-30	3.0500	3.0500	2.9400	2.9500	-11.940%	15	5,700	-24.407%
2026-07-29	3.4500	3.5200	3.1000	3.3500	-2.899%	258	5,698	-33.433%
2026-07-24	3.5500	3.5500	3.3700	3.4500	-1.429%	161	5,447	-35.362%
2026-07-23	3.7500	3.8400	3.5000	3.5000	-6.667%	6	5,393	-36.286%
2026-07-22	3.6000	3.7500	3.6000	3.7500	-3.846%	38	5,389	-40.533%
2026-07-21	3.9000	3.9000	3.9000	3.9000	-11.565%	3	5,403	-42.821%
2026-07-20	4.6000	4.6000	4.4000	4.4100	+3.765%	61	5,403	-49.433%
2026-07-17	4.0500	4.3000	4.0500	4.2500	+6.250%	141	5,405	-47.529%
2026-07-16	4.1000	4.1000	3.9500	4.0000	+8.108%	30	5,273	-44.250%
2026-07-15	3.5000	3.7000	3.5000	3.7000	-1.333%	31	5,259	-39.730%
2026-07-14	3.9900	4.1500	3.7500	3.7500	-18.122%	54	5,255	-40.533%
2026-07-13	4.6000	4.6000	4.5800	4.5800	-0.435%	6	5,275	-51.310%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-3.158%	2	5,275	-51.522%
2026-07-09	4.7000	4.8000	4.7000	4.7500	-5.754%	17	5,275	-53.053%
2026-07-08	4.8200	5.0500	4.6500	5.0400	+11.504%	50	5,275	-55.754%
2026-07-07	4.2000	4.5300	4.2000	4.5200	-0.659%	40	5,263	-50.664%
2026-07-06	4.6500	4.7000	4.5000	4.5500	-14.953%	15	5,261	-50.989%
2026-07-02	5.3000	5.3500	5.2500	5.3500	+1.905%	9	5,259	-58.318%
2026-07-01	6.0000	6.0000	5.2000	5.2500	-12.500%	34	5,259	-57.524%
2026-06-30	5.7500	6.0000	5.7500	6.0000	+5.263%	12	5,262	-62.833%
2026-06-29	5.7000	5.7000	5.7000	5.7000	+4.779%	1	5,261	-60.877%
2026-06-25	5.5400	5.5400	5.3500	5.4400	-6.207%	6	5,261	-59.007%
2026-06-23	6.6000	6.6000	5.7500	5.8000	-2.521%	28	5,261	-61.552%
2026-06-22	5.9500	6.2000	5.9400	5.9500	-8.462%	29	5,254	-62.521%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+10.733%	2	5,301	-65.692%
2026-06-17	5.8000	5.9000	5.8000	5.8700	-6.080%	31	5,301	-62.010%
2026-06-16	7.1000	7.1000	6.2500	6.2500	-19.355%	33	5,301	-64.320%
2026-06-15	7.9000	7.9500	7.7500	7.7500	-8.284%	25	5,316	-71.226%
2026-06-12	8.4500	8.7000	8.4000	8.4500	-14.646%	41	5,312	-73.609%
2026-06-11	10.9600	10.9600	9.8500	9.9000	-4.348%	79	5,311	-77.475%
2026-06-10	10.1900	10.9000	10.1900	10.3500	-0.481%	148	5,262	-78.454%
2026-06-09	9.3500	11.1000	9.3500	10.4000	+4.945%	140	5,222	-78.558%
2026-06-08	10.1800	10.1800	9.8000	9.9100	-1.881%	96	5,175	-77.497%
2026-06-05	10.0000	10.1000	10.0000	10.1000	-1.463%	36	5,161	-77.921%
2026-06-04	11.3700	11.4000	10.0000	10.2500	-15.984%	56	5,161	-78.244%
2026-06-03	13.0000	13.1000	12.2000	12.2000	+1.667%	32	5,148	-81.721%
2026-06-02	13.3500	13.3500	11.9000	12.0000	-10.648%	20	5,135	-81.417%
2026-06-01	13.0500	13.4300	13.0500	13.4300	+6.334%	791	5,133	-83.395%
2026-05-29	12.5000	13.0500	12.5000	12.6300	-3.954%	153	4,907	-82.344%
2026-05-28	12.1500	13.3000	12.1500	13.1500	+3.462%	66	4,879	-83.042%
2026-05-27	12.0000	13.1000	12.0000	12.7100	+12.978%	54	4,858	-82.455%
2026-05-26	11.0600	11.3900	10.9000	11.2500	-0.706%	242	4,825	-80.178%
2026-05-22	11.4000	11.4100	11.2000	11.3300	-8.259%	51	4,829	-80.318%
2026-05-21	12.3000	12.5000	12.0000	12.3500	0.000%	6	4,839	-81.943%
2026-05-20	12.6800	12.8000	12.3500	12.3500	-8.178%	330	4,839	-81.943%
2026-05-19	13.4500	13.5000	13.4500	13.4500	+2.281%	11	4,509	-83.420%
2026-05-18	13.0500	13.4000	13.0500	13.1500	-6.339%	63	4,509	-83.042%
2026-05-15	14.0000	14.2000	13.8500	14.0400	+5.169%	85	4,509	-84.117%
2026-05-14	13.1000	13.3500	13.0800	13.3500	+1.136%	340	4,490	-83.296%
2026-05-13	13.0500	13.4500	12.9500	13.2000	+9.001%	39	4,213	-83.106%
2026-05-12	14.2500	14.2500	12.1000	12.1100	-13.190%	104	4,213	-81.585%
2026-05-11	13.4500	13.9500	13.4500	13.9500	+4.104%	9	4,213	-84.014%
2026-05-08	12.2000	13.4500	12.2000	13.4000	+13.080%	29	4,220	-83.358%
2026-05-07	10.9500	12.1000	10.9300	11.8500	+15.049%	73	4,221	-81.181%
2026-05-06	10.1000	10.3000	10.1000	10.3000	-10.745%	15	4,196	-78.350%
2026-05-05	12.0000	12.0000	11.4500	11.5400	-4.628%	27	4,200	-80.676%
2026-05-04	11.8000	12.1000	11.7500	12.1000	+10.401%	30	4,210	-81.570%
2026-05-01	10.6500	10.9600	10.6000	10.9600	+1.014%	74	4,148	-79.653%
2026-04-30	11.0200	11.2000	10.8500	10.8500	-10.700%	69	4,148	-79.447%
2026-04-29	11.6000	12.1800	11.5000	12.1500	+8.000%	65	4,155	-81.646%
2026-04-28	11.3000	11.3000	11.2000	11.2500	-2.174%	3	4,120	-80.178%
2026-04-27	11.9500	11.9500	11.5000	11.5000	-6.122%	15	4,120	-80.609%
2026-04-24	12.4000	12.4000	12.2000	12.2500	+2.510%	14	4,119	-81.796%
2026-04-23	11.0500	12.0800	11.0500	11.9500	+3.017%	20	4,115	-81.339%
2026-04-22	11.5500	11.6000	11.5500	11.6000	+2.655%	3	4,101	-80.776%
2026-04-21	10.6800	11.3000	10.5500	11.3000	+1.802%	28	4,099	-80.265%
2026-04-20	11.3500	11.4500	11.0400	11.1000	-2.203%	21	4,099	-79.910%
2026-04-17	11.4300	11.4300	11.3500	11.3500	-8.689%	22	4,100	-80.352%
2026-04-16	12.6800	12.8500	12.4200	12.4300	-6.471%	36	4,103	-82.060%
2026-04-15	13.3000	13.3000	13.2900	13.2900	+10.382%	18	4,070	-83.220%
2026-04-14	12.6800	12.6800	12.0000	12.0400	-4.369%	44	4,070	-81.478%
2026-04-13	13.4000	13.4000	12.5900	12.5900	-6.045%	77	4,034	-82.288%
2026-04-10	13.6000	13.6000	13.4000	13.4000	+0.752%	4	3,964	-83.358%
2026-04-09	13.9500	13.9500	13.3000	13.3000	-6.667%	7	3,961	-83.233%
2026-04-08	14.0000	14.7800	14.0000	14.2500	-21.488%	7	3,958	-84.351%
2026-04-07	18.7500	19.0000	18.1500	18.1500	-1.626%	83	3,959	-87.713%
2026-04-06	18.4500	18.4500	18.4500	18.4500	-10.437%	4	3,964	-87.913%
2026-04-02	20.6500	20.6500	20.6000	20.6000	+8.707%	10	3,965	-89.175%
2026-04-01	18.9000	18.9500	18.9000	18.9500	-9.374%	10	3,965	-88.232%
2026-03-31	21.5700	21.5700	20.8500	20.9100	-10.065%	53	3,964	-89.335%
2026-03-30	23.2500	23.2500	23.2500	23.2500	-2.229%	3	3,938	-90.409%
2026-03-27	21.7900	23.7800	21.7900	23.7800	+15.549%	22	3,935	-90.622%
2026-03-26	20.5000	20.6500	20.5000	20.5800	+7.749%	5	3,929	-89.164%
2026-03-25	19.8000	19.8000	19.1000	19.1000	-4.020%	26	3,938	-88.325%
2026-03-24	21.5000	21.5000	19.9000	19.9000	-0.500%	8	3,928	-88.794%
2026-03-23	19.5000	20.0000	19.4500	20.0000	-11.894%	63	3,922	-88.850%
2026-03-20	21.7700	22.7000	20.6000	22.7000	+3.653%	25	3,920	-90.176%
2026-03-19	22.0200	22.2000	21.7500	21.9000	+2.817%	47	3,924	-89.817%
2026-03-18	21.0000	21.3000	20.7500	21.3000	-0.234%	12	3,916	-89.531%
2026-03-17	20.2400	21.3500	20.0600	21.3500	-3.175%	5	3,906	-89.555%
2026-03-16	21.2500	22.0500	21.2500	22.0500	-10.366%	3	3,904	-89.887%
2026-03-12	24.0000	24.6000	24.0000	24.6000	+12.637%	5	3,904	-90.935%
2026-03-11	22.2500	22.2500	21.8400	21.8400	+2.104%	7	3,900	-89.789%
2026-03-10	20.5000	21.3900	20.5000	21.3900	-9.823%	13	3,895	-89.575%
2026-03-09	23.7200	23.7200	23.7200	23.7200	+5.893%	2	3,908	-90.599%
2026-03-06	23.8000	23.8000	22.4000	22.4000	+12.563%	19	3,907	-90.045%
2026-03-05	18.8000	19.9000	18.8000	19.9000	+13.132%	29	3,898	-88.794%
2026-03-04	18.6000	18.8000	17.5900	17.5900	-3.880%	29	3,901	-87.322%
2026-03-03	20.7500	20.9000	18.2500	18.3000	-1.771%	51	3,897	-87.814%
2026-03-02	19.0700	19.2000	18.4500	18.6300	-3.070%	167	3,874	-88.030%
2026-02-27	18.6500	19.2200	18.6500	19.2200	+19.751%	29	3,969	-88.398%
2026-02-26	15.3000	16.0500	15.3000	16.0500	-5.030%	333	3,956	-86.106%
2026-02-25	17.9000	17.9000	16.9000	16.9000	-9.626%	52	3,888	-86.805%
2026-02-24	19.5000	19.8000	18.7000	18.7000	+0.268%	163	3,888	-88.075%
2026-02-23	16.6000	19.3500	16.6000	18.6500	+22.697%	11	3,732	-88.043%
2026-02-20	15.6500	16.2400	15.2000	15.2000	-4.101%	10	3,724	-85.329%
2026-02-19	16.1500	16.5000	15.8000	15.8500	+4.967%	166	3,718	-85.931%
2026-02-18	15.2000	15.2500	15.0000	15.1000	-15.169%	7	3,610	-85.232%
2026-02-13	18.4000	19.0000	17.8000	17.8000	+0.508%	10	3,608	-87.472%
2026-02-12	15.2000	18.5000	15.2000	17.7100	+16.513%	51	3,608	-87.408%
2026-02-11	12.5000	15.3000	12.5000	15.2000	+13.433%	8	3,593	-85.329%
2026-02-10	11.8500	13.4000	11.6000	13.4000	+9.032%	79	3,588	-83.358%
2026-02-09	12.0000	12.2900	12.0000	12.2900	+2.588%	4	3,574	-81.855%
2026-02-06	13.2500	13.2500	11.9800	11.9800	-21.954%	39	3,571	-81.386%
2026-02-05	15.3500	15.3500	15.3500	15.3500	+20.866%	2	3,538	-85.472%
2026-02-04	12.5000	12.7000	12.5000	12.7000	-0.781%	15	3,539	-82.441%
2026-02-03	13.1000	13.7500	12.4000	12.8000	-8.897%	228	3,530	-82.578%
2026-02-02	15.0500	15.0500	13.9000	14.0500	-5.387%	28	3,475	-84.128%
2026-01-30	14.6500	15.4000	14.6500	14.8500	+1.089%	13	3,458	-84.983%
2026-01-29	14.8600	14.8600	14.6900	14.6900	-6.134%	5	3,450	-84.820%
2026-01-28	15.6500	15.6500	15.6500	15.6500	-0.949%	10	3,448	-85.751%
2026-01-27	15.8100	16.1000	15.8000	15.8000	+1.608%	21	3,438	-85.886%
2026-01-26	15.5000	15.5500	15.5000	15.5500	-6.886%	3	3,438	-85.659%
2026-01-23	16.1000	16.7000	16.0500	16.7000	+11.706%	47	3,438	-86.647%
2026-01-22	14.9500	14.9800	14.5500	14.9500	-3.299%	13	3,413	-85.084%
2026-01-21	16.0000	16.0000	15.4600	15.4600	-4.862%	12	3,412	-85.576%
2026-01-20	14.3500	16.3000	14.3500	16.2500	+20.370%	38	3,414	-86.277%
2026-01-16	14.1500	14.1500	13.1000	13.5000	-5.263%	23	3,373	-83.481%
2026-01-15	13.8500	14.2500	13.4000	14.2500	-2.730%	37	3,373	-84.351%
2026-01-14	15.1500	15.3000	14.6500	14.6500	+4.643%	19	3,365	-84.778%
2026-01-13	13.3000	14.2000	13.2000	14.0000	+11.554%	1,036	3,356	-84.071%
2026-01-12	12.7200	13.0500	12.3000	12.5500	+7.265%	11	3,336	-82.231%
2026-01-09	11.3000	11.7000	11.3000	11.7000	+2.902%	48	3,331	-80.940%
2026-01-08	11.4500	11.5000	11.3700	11.3700	-6.033%	12	3,311	-80.387%
2026-01-07	11.8500	12.1000	11.8500	12.1000	+11.418%	5	3,315	-81.570%
2026-01-06	11.3500	11.3500	10.8600	10.8600	-0.367%	6	3,310	-79.466%
2026-01-05	11.0700	11.0700	10.8600	10.9000	-15.504%	11	3,310	-79.541%
2025-12-30	12.9100	12.9100	12.9000	12.9000	+1.176%	337	3,310	-82.713%
2025-12-29	12.7500	12.7500	12.7500	12.7500	+6.250%	1	2,987	-82.510%
2025-12-23	12.4000	12.5000	11.9800	12.0000	-6.615%	63	2,987	-81.417%
2025-12-22	13.6000	13.6000	12.8500	12.8500	-14.333%	22	2,956	-82.646%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+2.389%	1	2,954	-85.133%
2025-12-17	14.6500	14.6500	14.6500	14.6500	+0.342%	1	2,954	-84.778%
2025-12-11	16.1000	16.2000	14.6000	14.6000	-9.988%	20	2,953	-84.726%
2025-12-10	18.5000	18.5000	16.2200	16.2200	-6.567%	12	2,939	-86.252%
2025-12-09	18.6000	18.6000	17.3600	17.3600	+14.663%	22	2,930	-87.154%
2025-12-08	15.1400	15.1400	15.1400	15.1400	+1.271%	3	2,920	-85.271%
2025-12-04	14.9200	14.9500	14.9200	14.9500	-5.079%	32	2,919	-85.084%
2025-12-03	16.7500	16.9200	15.0900	15.7500	-5.576%	54	2,911	-85.841%
2025-12-02	16.3500	17.1000	16.3500	16.6800	+2.836%	102	2,885	-86.631%
2025-12-01	16.2200	16.2200	16.2200	16.2200	-11.123%	3	2,829	-86.252%
2025-11-25	19.5000	19.5000	18.2500	18.2500	+4.465%	56	2,829	-87.781%
2025-11-20	17.7500	18.0500	17.4600	17.4700	-8.294%	68	2,827	-87.235%
2025-11-18	19.0500	19.0500	19.0500	19.0500	-4.079%	2	2,794	-88.294%
2025-11-17	19.2200	19.8600	19.2200	19.8600	+31.349%	4	2,792	-88.771%
2025-11-12	15.1000	15.1200	15.1000	15.1200	-2.136%	9	2,791	-85.251%
2025-11-10	15.5000	15.5500	15.4500	15.4500	-9.543%	20	2,785	-85.566%
2025-11-06	17.0000	17.0800	17.0000	17.0800	-2.678%	2	2,776	-86.944%
2025-11-04	17.9000	18.6500	17.5500	17.5500	0.000%	128	2,777	-87.293%
2025-11-03	16.3800	17.5500	16.3800	17.5500	+2.332%	5	2,727	-87.293%
2025-10-28	17.1500	17.1500	17.1500	17.1500	-4.083%	3	2,727	-86.997%
2025-10-27	17.8800	17.8800	17.8800	17.8800	-12.653%	1	2,728	-87.528%
2025-10-23	20.4600	20.4700	20.4600	20.4700	+8.250%	4	2,728	-89.106%
2025-10-21	18.9100	18.9100	18.9100	18.9100	-8.559%	1	2,728	-88.207%
2025-10-16	17.9100	20.6800	17.9100	20.6800	+17.101%	5	2,729	-89.217%
2025-10-15	17.6200	17.6600	17.5500	17.6600	-7.491%	14	2,729	-87.373%
2025-10-14	19.4200	19.4200	19.0900	19.0900	+7.247%	3	2,741	-88.318%
2025-10-13	17.7000	17.8000	17.7000	17.8000	-10.101%	53	2,738	-87.472%
2025-10-10	19.8500	19.9500	19.5500	19.8000	+8.672%	70	2,701	-88.737%
2025-10-09	18.0200	18.2200	18.0200	18.2200	+1.110%	2	2,666	-87.761%
2025-10-08	18.0200	18.0200	18.0200	18.0200	+2.096%	1	2,666	-87.625%
2025-10-07	16.8600	17.7000	16.8600	17.6500	-2.915%	60	2,621	-87.365%
2025-10-02	18.1800	18.1800	18.1800	18.1800	+5.698%	1	2,621	-87.734%
2025-10-01	17.2000	17.2000	17.2000	17.2000	+3.614%	1	2,621	-87.035%
2025-09-30	16.6000	16.6000	16.6000	16.6000	+3.106%	1	2,620	-86.566%
2025-09-29	16.1000	16.1000	16.1000	16.1000	+1.258%	9	2,619	-86.149%
2025-09-26	15.9000	15.9000	15.9000	15.9000	-3.519%	10	2,610	-85.975%
2025-09-25	16.5900	16.6400	16.4800	16.4800	+2.043%	23	2,600	-86.468%
2025-09-24	16.1000	16.1500	16.1000	16.1500	-1.042%	16	2,597	-86.192%
2025-09-22	16.3400	16.7800	16.3100	16.3200	-1.091%	93	2,583	-86.336%
2025-09-19	16.7000	16.7000	16.1000	16.5000	-1.610%	144	2,515	-86.485%
2025-09-18	16.8000	16.8000	16.5700	16.7700	-2.783%	6	2,478	-86.702%
2025-09-16	17.2500	17.2500	17.2500	17.2500	-3.523%	4	2,473	-87.072%
2025-09-12	18.0000	18.0000	17.8800	17.8800	-5.196%	2	2,469	-87.528%
2025-09-10	18.8600	18.8600	18.8600	18.8600	-6.402%	1	2,471	-88.176%
2025-09-09	20.1500	20.1500	20.1500	20.1500	-5.399%	1	2,470	-88.933%
2025-09-08	21.3000	21.3000	21.3000	21.3000	+17.550%	1	2,470	-89.531%
2025-09-04	18.1500	18.1500	18.1200	18.1200	-3.102%	31	2,470	-87.693%
2025-08-27	18.7000	18.7000	18.7000	18.7000	-6.640%	1	2,447	-88.075%
2025-08-25	20.2400	20.2400	19.8100	20.0300	-0.050%	14	2,447	-88.867%
2025-08-22	20.0400	20.0400	20.0400	20.0400	-8.660%	1	2,444	-88.872%
2025-08-19	21.4600	21.9400	21.4600	21.9400	+1.339%	4	2,444	-89.836%
2025-08-15	21.6500	21.6500	21.6500	21.6500	+2.997%	6	2,444	-89.700%
2025-08-12	20.8400	21.0200	20.6000	21.0200	-5.230%	21	2,444	-89.391%
2025-08-11	21.7100	22.2400	21.7100	22.1800	-1.378%	10	2,449	-89.946%
2025-08-08	22.7500	22.7500	22.4900	22.4900	-1.919%	2	2,449	-90.084%
2025-08-07	22.4100	23.0400	22.3600	22.9300	+4.275%	10	2,448	-90.275%
2025-08-05	21.7600	21.9900	21.7600	21.9900	-4.805%	2	2,448	-89.859%
2025-08-01	22.7600	23.1000	22.7200	23.1000	+15.731%	20	2,448	-90.346%
2025-07-31	20.0200	20.0200	19.7400	19.9600	+0.302%	3	2,448	-88.828%
2025-07-29	19.2300	20.0300	19.2300	19.9000	+0.505%	28	2,448	-88.794%
2025-07-28	19.8000	19.8000	19.8000	19.8000	-0.602%	1	2,446	-88.737%
2025-07-25	19.8000	19.9200	19.8000	19.9200	-1.920%	2	2,446	-88.805%
2025-07-23	20.5200	20.7500	20.1100	20.3100	-6.492%	7	2,446	-89.020%
2025-07-18	22.0300	22.0300	21.4000	21.7200	+0.092%	1,313	2,445	-89.733%
2025-07-17	22.4500	22.7000	21.7000	21.7000	-6.182%	16	1,145	-89.724%
2025-07-15	22.4500	23.2000	22.4500	23.1300	+1.894%	57	1,154	-90.359%
2025-07-14	22.6700	22.7000	22.6700	22.7000	-7.724%	51	1,108	-90.176%
2025-07-08	24.5500	24.6000	24.5500	24.6000	+7.424%	40	1,107	-90.935%
2025-07-02	22.9000	22.9000	22.9000	22.9000	-2.553%	1	1,076	-90.262%
2025-06-30	23.1000	23.5000	23.1000	23.5000	-3.491%	3	1,076	-90.511%
2025-06-27	24.5700	24.5700	24.3500	24.3500	+0.954%	3	1,074	-90.842%
2025-06-26	24.1200	24.1500	24.1200	24.1200	-9.323%	9	1,074	-90.755%
2025-06-24	26.6000	26.6000	26.6000	26.6000	-6.993%	1	1,074	-91.617%
2025-06-23	28.6000	28.6000	28.6000	28.6000	+2.619%	1	1,075	-92.203%
2025-06-20	27.8700	27.8700	27.8700	27.8700	-2.142%	2	1,075	-91.999%
2025-06-18	28.4800	28.4800	28.4800	28.4800	-3.946%	10	1,072	-92.170%
2025-06-16	29.6500	29.6500	29.6500	29.6500	-3.168%	25	1,072	-92.479%
2025-06-12	30.6200	30.6200	30.6200	30.6200	-1.002%	1	1,072	-92.717%
2025-06-10	30.9300	30.9300	30.9300	30.9300	-0.706%	1	1,072	-92.790%
2025-06-09	31.1500	31.1500	31.1500	31.1500	-4.594%	500	1,072	-92.841%
2025-05-30	32.5500	33.1000	32.5500	32.6500	+0.153%	118	872	-93.170%
2025-05-27	32.5900	32.6000	32.5900	32.6000	-5.943%	2	817	-93.160%
2025-05-23	34.6600	34.6600	34.6600	34.6600	+6.384%	2	816	-93.566%
2025-05-21	32.4500	32.5800	32.4500	32.5800	+3.265%	24	816	-93.155%
2025-05-19	31.5500	31.5500	31.5500	31.5500	-18.832%	1	811	-92.932%
2025-05-02	39.0000	39.0000	38.8700	38.8700	-8.325%	1,402	810	-94.263%
2025-05-01	42.3500	42.4000	42.3500	42.4000	-1.281%	2	112	-94.741%
2025-04-29	42.9500	42.9500	42.9500	42.9500	-3.483%	1	111	-94.808%
2025-04-25	44.2500	44.6500	44.2500	44.5000	-9.736%	26	110	-94.989%
2025-04-22	50.2500	50.2500	49.3000	49.3000	-8.279%	5	107	-95.477%
2025-04-21	54.3500	54.3500	52.5000	53.7500	+5.289%	10	107	-95.851%
2025-04-16	50.3000	51.3100	50.3000	51.0500	-4.508%	13	111	-95.632%
2025-04-03	52.3900	53.4600	52.3900	53.4600	+27.134%	2	117	-95.829%
2025-04-02	41.5000	42.0500	41.5000	42.0500	-1.059%	6	115	-94.697%
2025-04-01	42.5000	42.5000	42.5000	42.5000	+7.731%	1	111	-94.753%
2025-03-27	39.2000	39.4500	39.2000	39.4500	+1.154%	14	110	-94.347%
2025-03-26	39.0000	39.0000	39.0000	39.0000	+1.246%	1	97	-94.282%
2025-03-25	38.5200	38.5200	38.5200	38.5200	-17.019%	6	96	-94.211%
2025-03-17	46.7500	46.7500	46.2000	46.4200	-5.937%	25	90	-95.196%
2025-03-14	49.3500	49.3500	49.3500	49.3500	-5.964%	4	100	-95.481%
2025-03-13	52.4800	52.4800	52.4800	52.4800	+0.459%	1	100	-95.751%
2025-03-12	52.2400	52.2400	52.2400	52.2400	+2.997%	1	100	-95.731%
2025-03-11	50.7200	50.7200	50.7200	50.7200	-3.390%	10	100	-95.603%
2025-03-10	49.3000	52.5000	49.3000	52.5000	+33.249%	16	90	-95.752%
2025-03-04	43.0000	43.0000	39.4000	39.4000	+11.995%	2	75	-94.340%
2025-03-03	35.1800	35.1800	35.1800	35.1800	+1.823%	10	75	-93.661%
2025-02-28	34.5500	34.5500	34.5500	34.5500	-1.003%	4	65	-93.546%
2025-02-26	34.4900	34.9000	34.2500	34.9000	-2.704%	3	63	-93.610%
2025-02-25	34.4000	36.7000	34.4000	35.8700	+6.471%	11	65	-93.783%
2025-02-24	33.6900	33.6900	33.6900	33.6900	+2.277%	1	65	-93.381%
2025-02-21	32.1500	33.2000	32.1500	32.9400	+4.605%	42	65	-93.230%
2025-02-20	31.6000	31.6000	30.5400	31.4900	+20.883%	11	65	-92.918%
2025-02-19	26.0500	26.0500	26.0500	26.0500	-0.951%	5	54	-91.440%
2025-02-18	27.0000	27.0000	26.3000	26.3000	-7.067%	2	54	-91.521%
2025-02-13	28.3000	28.3000	28.3000	28.3000	+2.536%	1	55	-92.120%
2025-02-12	28.2000	28.2000	27.6000	27.6000	-5.089%	2	55	-91.920%
2025-02-10	28.9000	29.8000	28.9000	29.0800	+7.544%	5	53	-92.331%
2025-02-07	26.3700	27.0400	26.3700	27.0400	-2.312%	8	52	-91.753%
2025-02-06	28.2500	28.2500	27.4500	27.6800	-4.585%	9	53	-91.944%
2025-02-05	29.5500	29.5500	29.0000	29.0100	-3.621%	9	46	-92.313%
2025-02-04	30.1400	30.2100	29.8200	30.1000	+0.838%	22	40	-92.591%
2025-02-03	31.0500	31.0500	29.6200	29.8500	+0.742%	11	22	-92.529%
2025-01-31	29.6200	29.6300	29.6200	29.6300	-0.236%	6	13	-92.474%
2025-01-29	29.5100	29.7000	29.4800	29.7000	-3.352%	7	10	-92.492%
2025-01-28	30.7300	30.7300	30.7300	30.7300	-0.227%	2	5	-92.743%
2025-01-23	30.8000	30.8000	30.8000	30.8000	-2.624%	2	3	-92.760%
2025-01-22	31.6300	31.6300	31.6300	31.6300	-9.886%	1	1	-92.950%
2025-01-16	35.1000	35.1000	35.1000	35.1000	-21.230%	1	1	-93.647%
2024-12-17	44.5600	44.5600	44.5600	44.5600	+13.211%	1	2	-94.996%
2024-12-02	39.3600	39.3600	39.3600	39.3600	-5.042%	1	3	-94.334%
2024-11-19	40.6500	41.4500	40.6500	41.4500	0.000%	2	2	-94.620%