JPM270115P00210000
JPM Jan 15 2027 210.00 Put
optionOPRA
EODNov 5, 2026
0.14USD+55.556%(+0.05)13Vol1,221OI
JPM270115P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1400 | 0.0700 | 0.1400 | +55.556% | 13 | 1,224 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 9 | 1,225 | +55.556% |
| 2026-11-03 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 10 | 1,223 | +27.273% |
| 2026-11-02 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -68.182% | 3 | 1,221 | +100.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +214.286% | 1 | 1,221 | -36.364% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -41.667% | 4 | 1,224 | +100.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 3 | 1,227 | +16.667% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 2 | 1,227 | -22.222% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 1,228 | -30.000% |
| 2026-10-01 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | +4.545% | 20 | 1,216 | -39.130% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4 | 1,219 | -36.364% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 1,219 | -36.364% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,220 | -60.000% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 6 | 1,220 | -65.000% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | -3.125% | 27 | 1,246 | -54.839% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 100 | 1,246 | -56.250% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 1,248 | -51.724% |
| 2026-08-26 | 0.2100 | 0.3500 | 0.2100 | 0.3400 | -10.526% | 80 | 1,238 | -58.824% |
| 2026-08-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 6 | 1,241 | -63.158% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 1,241 | -62.162% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 220 | 1,241 | -68.889% |
| 2026-08-05 | 0.4400 | 0.4900 | 0.3800 | 0.4000 | -6.977% | 34 | 1,248 | -65.000% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -18.868% | 3 | 1,251 | -67.442% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 2 | 1,251 | -73.585% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 4 | 1,251 | -78.462% |
| 2026-07-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 1,250 | -81.333% |
| 2026-07-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 16 | 1,266 | -82.051% |
| 2026-07-10 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | +2.174% | 32 | 1,270 | -85.106% |
| 2026-07-07 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -6.122% | 8 | 1,276 | -84.783% |
| 2026-07-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 1 | 1,277 | -85.714% |
| 2026-07-02 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 0.000% | 2 | 1,278 | -87.826% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 1 | 1,279 | -87.826% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 1,279 | -89.552% |
| 2026-06-22 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -6.993% | 2 | 1,278 | -89.474% |
| 2026-06-16 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -22.283% | 12 | 1,279 | -90.210% |
| 2026-06-15 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -16.742% | 1 | 1,279 | -92.391% |
| 2026-06-04 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -15.000% | 15 | 1,279 | -93.665% |
| 2026-06-01 | 2.7500 | 2.7600 | 2.6000 | 2.6000 | -6.475% | 24 | 1,292 | -94.615% |
| 2026-05-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -14.462% | 4 | 1,288 | -94.964% |
| 2026-05-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.519% | 1 | 1,288 | -95.692% |
| 2026-05-14 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.412% | 1 | 1,288 | -95.455% |
| 2026-05-12 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +4.615% | 119 | 1,288 | -95.882% |
| 2026-05-11 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +25.969% | 146 | 1,288 | -95.692% |
| 2026-05-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -14.000% | 15 | 1,036 | -94.574% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.294% | 1 | 1,036 | -95.333% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.6100 | 2.7200 | -2.857% | 21 | 1,048 | -94.853% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 1 | 1,048 | -95.000% |
| 2026-04-24 | 3.3200 | 3.3200 | 3.0000 | 3.2500 | +3.834% | 5 | 1,048 | -95.692% |
| 2026-04-22 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | +8.681% | 36 | 1,050 | -95.527% |
| 2026-04-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.097% | 1 | 1,058 | -95.139% |
| 2026-04-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.681% | 39 | 1,058 | -95.484% |
| 2026-04-16 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -3.836% | 7 | 1,058 | -96.011% |
| 2026-04-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 10 | 1,058 | -96.164% |
| 2026-04-14 | 3.4600 | 3.5000 | 3.3000 | 3.3000 | -18.919% | 101 | 1,048 | -95.758% |
| 2026-04-09 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -31.597% | 8 | 1,020 | -96.560% |
| 2026-04-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 5 | 1,012 | -97.647% |
| 2026-04-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.915% | 5 | 1,012 | -97.686% |
| 2026-04-02 | 6.7000 | 6.7000 | 6.5700 | 6.5700 | -16.835% | 2 | 1,007 | -97.869% |
| 2026-03-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.935% | 9 | 1,007 | -98.228% |
| 2026-03-27 | 7.6300 | 7.7500 | 7.6300 | 7.7500 | +17.424% | 8 | 998 | -98.194% |
| 2026-03-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 7 | 995 | -97.879% |
| 2026-03-24 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +0.460% | 7 | 994 | -97.863% |
| 2026-03-23 | 6.0500 | 6.5200 | 6.0500 | 6.5200 | -4.818% | 5 | 991 | -97.853% |
| 2026-03-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.008% | 15 | 991 | -97.956% |
| 2026-03-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.276% | 187 | 990 | -97.895% |
| 2026-03-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.805% | 1 | 851 | -98.069% |
| 2026-03-12 | 8.2000 | 8.2500 | 7.9500 | 7.9500 | +9.053% | 12 | 850 | -98.239% |
| 2026-03-11 | 7.3000 | 7.3000 | 7.2500 | 7.2900 | +7.206% | 73 | 843 | -98.080% |
| 2026-03-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 25 | 837 | -97.941% |
| 2026-03-09 | 7.6500 | 7.6500 | 7.1000 | 7.1000 | -5.333% | 12 | 852 | -98.028% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.951% | 13 | 853 | -98.133% |
| 2026-03-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +8.850% | 22 | 853 | -97.724% |
| 2026-03-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.225% | 2 | 853 | -97.522% |
| 2026-03-02 | 6.3600 | 6.3600 | 6.0900 | 6.0900 | +5.000% | 21 | 853 | -97.701% |
| 2026-02-27 | 6.0000 | 6.1600 | 5.8000 | 5.8000 | +22.105% | 16 | 843 | -97.586% |
| 2026-02-26 | 4.9000 | 5.1000 | 4.7500 | 4.7500 | -12.362% | 17 | 833 | -97.053% |
| 2026-02-25 | 5.5500 | 5.5500 | 5.3300 | 5.4200 | -6.873% | 31 | 814 | -97.417% |
| 2026-02-24 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.345% | 23 | 814 | -97.595% |
| 2026-02-23 | 4.8000 | 6.0500 | 4.8000 | 5.8000 | +12.621% | 18 | 814 | -97.586% |
| 2026-02-19 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +7.292% | 9 | 823 | -97.282% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.789% | 5 | 821 | -97.083% |
| 2026-02-13 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -3.390% | 12 | 815 | -97.544% |
| 2026-02-12 | 4.8000 | 5.9000 | 4.8000 | 5.9000 | +21.649% | 12 | 815 | -97.627% |
| 2026-02-11 | 3.8200 | 4.8500 | 3.8200 | 4.8500 | +16.867% | 6 | 811 | -97.113% |
| 2026-02-10 | 3.7000 | 4.2500 | 3.7000 | 4.1500 | +7.792% | 5 | 812 | -96.627% |
| 2026-02-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 813 | -96.364% |
| 2026-02-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -16.667% | 32 | 813 | -96.267% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.924% | 14 | 793 | -96.889% |
| 2026-02-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 2 | 793 | -96.456% |
| 2026-02-02 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -4.598% | 2 | 793 | -96.627% |
| 2026-01-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 6 | 791 | -96.782% |
| 2026-01-28 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -0.901% | 9 | 795 | -96.818% |
| 2026-01-26 | 4.6500 | 4.6500 | 4.4400 | 4.4400 | -7.500% | 4 | 786 | -96.847% |
| 2026-01-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 2 | 786 | -97.083% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 785 | -96.957% |
| 2026-01-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 784 | -97.083% |
| 2026-01-20 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | +21.250% | 21 | 783 | -97.113% |
| 2026-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 10 | 762 | -96.500% |
| 2026-01-15 | 4.2500 | 4.3500 | 4.2400 | 4.3500 | -6.452% | 15 | 762 | -96.782% |
| 2026-01-14 | 4.1000 | 4.9000 | 4.1000 | 4.6500 | +17.722% | 16 | 770 | -96.989% |
| 2026-01-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 10 | 773 | -96.456% |
| 2026-01-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 10 | 768 | -96.364% |
| 2026-01-08 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +4.110% | 30 | 758 | -96.316% |
| 2026-01-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 10 | 728 | -96.164% |
| 2026-01-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 718 | -96.216% |
| 2026-01-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 718 | -96.744% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | 0.000% | 11 | 719 | -96.627% |
| 2025-12-26 | 4.1500 | 4.1500 | 4.1300 | 4.1500 | -16.162% | 11 | 708 | -96.627% |
| 2025-12-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.227% | 10 | 707 | -97.172% |
| 2025-12-17 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.049% | 1 | 697 | -97.137% |
| 2025-12-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 698 | -97.282% |
| 2025-12-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 15 | 697 | -97.143% |
| 2025-12-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 17 | 712 | -97.200% |
| 2025-12-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -16.667% | 10 | 699 | -97.255% |
| 2025-12-10 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | +2.000% | 11 | 689 | -97.712% |
| 2025-12-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 1 | 684 | -97.667% |
| 2025-12-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -21.340% | 2 | 683 | -97.228% |
| 2025-11-14 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +15.260% | 1 | 683 | -97.819% |
| 2025-11-13 | 5.4500 | 5.5700 | 5.4100 | 5.5700 | +3.148% | 50 | 682 | -97.487% |
| 2025-11-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 696 | -97.407% |
| 2025-11-05 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -5.085% | 6 | 696 | -97.500% |
| 2025-11-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 702 | -97.627% |
| 2025-11-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.874% | 1 | 701 | -97.607% |
| 2025-10-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.014% | 1 | 701 | -97.795% |
| 2025-10-17 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +18.314% | 2 | 700 | -98.082% |
| 2025-10-15 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.833% | 1 | 701 | -97.731% |
| 2025-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 2 | 702 | -97.667% |
| 2025-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 704 | -97.586% |
| 2025-09-26 | 6.0500 | 6.0500 | 5.7500 | 5.7500 | 0.000% | 9 | 704 | -97.565% |
| 2025-09-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 10 | 708 | -97.565% |
| 2025-09-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -21.459% | 6 | 708 | -97.500% |
| 2025-09-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -3.649% | 1 | 702 | -98.036% |
| 2025-09-08 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.352% | 2 | 703 | -98.108% |
| 2025-08-25 | 6.9900 | 7.1600 | 6.9900 | 7.1600 | -15.266% | 2 | 702 | -98.045% |
| 2025-08-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +17.198% | 5 | 701 | -98.343% |
| 2025-07-31 | 6.9900 | 7.2100 | 6.9900 | 7.2100 | +3.741% | 5 | 701 | -98.058% |
| 2025-07-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 5 | 697 | -97.986% |
| 2025-07-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.453% | 7 | 692 | -98.028% |
| 2025-07-28 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -1.000% | 1 | 686 | -97.980% |
| 2025-07-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 3 | 686 | -98.000% |
| 2025-07-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.273% | 1 | 686 | -98.170% |
| 2025-07-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.463% | 10 | 687 | -98.303% |
| 2025-07-08 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +10.250% | 10 | 688 | -98.413% |
| 2025-07-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.043% | 1 | 689 | -98.250% |
| 2025-06-27 | 9.1000 | 9.3500 | 9.1000 | 9.2000 | +0.767% | 5 | 692 | -98.478% |
| 2025-06-26 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -5.389% | 10 | 692 | -98.467% |
| 2025-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.329% | 1 | 702 | -98.549% |
| 2025-06-24 | 9.8000 | 9.8000 | 9.7200 | 9.7800 | -7.736% | 18 | 703 | -98.569% |
| 2025-06-23 | 10.8000 | 11.0000 | 10.6000 | 10.6000 | -4.590% | 15 | 698 | -98.679% |
| 2025-06-18 | 10.9000 | 11.1100 | 10.9000 | 11.1100 | +0.543% | 6 | 689 | -98.740% |
| 2025-06-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -9.053% | 1 | 689 | -98.733% |
| 2025-06-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +9.955% | 2 | 689 | -98.848% |
| 2025-06-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -9.053% | 1 | 688 | -98.733% |
| 2025-06-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.016% | 1 | 687 | -98.848% |
| 2025-05-27 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | -5.054% | 3 | 687 | -98.871% |
| 2025-05-22 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +0.307% | 1 | 685 | -98.928% |
| 2025-05-21 | 12.3000 | 13.0200 | 12.2700 | 13.0200 | +7.871% | 5 | 685 | -98.925% |
| 2025-05-14 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -4.206% | 1 | 689 | -98.840% |
| 2025-05-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.817% | 1 | 690 | -98.889% |
| 2025-05-12 | 12.7600 | 13.1000 | 12.7600 | 13.1000 | -13.531% | 5 | 691 | -98.931% |
| 2025-05-09 | 15.2000 | 15.2000 | 15.1500 | 15.1500 | -6.192% | 8 | 690 | -99.076% |
| 2025-05-07 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.870% | 1 | 690 | -99.133% |
| 2025-05-05 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -11.494% | 2 | 690 | -99.091% |
| 2025-05-01 | 17.3500 | 17.4000 | 17.3500 | 17.4000 | -9.610% | 11 | 688 | -99.195% |
| 2025-04-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +9.375% | 1 | 677 | -99.273% |
| 2025-04-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.840% | 2 | 676 | -99.205% |
| 2025-04-25 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -23.637% | 2 | 676 | -99.219% |
| 2025-04-11 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -24.087% | 6 | 675 | -99.404% |
| 2025-04-09 | 29.2000 | 30.9300 | 29.2000 | 30.9300 | -0.579% | 15 | 672 | -99.547% |
| 2025-04-07 | 35.8000 | 35.8000 | 31.1100 | 31.1100 | +5.101% | 3 | 675 | -99.550% |
| 2025-04-04 | 29.9800 | 30.5000 | 29.6000 | 29.6000 | +36.657% | 512 | 675 | -99.527% |
| 2025-04-03 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +32.073% | 1 | 421 | -99.354% |
| 2025-04-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +11.036% | 1 | 420 | -99.146% |
| 2025-03-27 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -13.727% | 2 | 420 | -99.052% |
| 2025-03-20 | 17.0900 | 17.4400 | 16.7900 | 17.1200 | +4.073% | 184 | 418 | -99.182% |
| 2025-03-19 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -12.500% | 34 | 299 | -99.149% |
| 2025-03-18 | 18.6400 | 18.9200 | 18.6000 | 18.8000 | +4.271% | 154 | 286 | -99.255% |
| 2025-03-17 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -11.877% | 1 | 177 | -99.224% |
| 2025-03-13 | 21.0000 | 21.0000 | 20.4600 | 20.4600 | -3.079% | 11 | 167 | -99.316% |
| 2025-03-12 | 21.5000 | 21.5000 | 21.1100 | 21.1100 | -1.814% | 11 | 167 | -99.337% |
| 2025-03-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 16 | 167 | -99.349% |
| 2025-03-10 | 20.2600 | 21.5000 | 20.2600 | 21.5000 | +25.731% | 21 | 152 | -99.349% |
| 2025-03-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.211% | 1 | 138 | -99.181% |
| 2025-03-05 | 15.9500 | 16.1000 | 15.9500 | 16.1000 | +27.778% | 11 | 139 | -99.130% |
| 2025-03-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.120% | 10 | 144 | -98.889% |
| 2025-02-26 | 13.5400 | 13.5400 | 13.1000 | 13.2800 | -0.896% | 15 | 134 | -98.946% |
| 2025-02-25 | 13.3700 | 13.4000 | 13.3700 | 13.4000 | +10.744% | 4 | 120 | -98.955% |
| 2025-02-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 120 | -98.843% |
| 2025-02-21 | 11.7500 | 12.1000 | 11.7500 | 12.1000 | +6.140% | 40 | 120 | -98.843% |
| 2025-02-20 | 11.5200 | 11.7000 | 11.4000 | 11.4000 | +15.736% | 23 | 130 | -98.772% |
| 2025-02-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.633% | 30 | 117 | -98.579% |
| 2025-02-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 10 | 88 | -98.716% |
| 2025-02-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.328% | 1 | 78 | -98.716% |
| 2025-02-07 | 9.2300 | 9.9700 | 9.2300 | 9.9700 | -10.099% | 4 | 77 | -98.596% |
| 2025-02-04 | 10.9300 | 11.4600 | 10.9000 | 11.0900 | +0.818% | 19 | 76 | -98.738% |
| 2025-02-03 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -3.084% | 4 | 71 | -98.727% |
| 2025-01-21 | 11.6100 | 11.6100 | 11.3500 | 11.3500 | -17.153% | 2 | 71 | -98.767% |
| 2025-01-15 | 13.8500 | 13.8500 | 13.7000 | 13.7000 | -12.179% | 5 | 71 | -98.978% |
| 2025-01-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.577% | 5 | 67 | -99.103% |
| 2025-01-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -4.805% | 1 | 62 | -99.117% |
| 2024-12-31 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.454% | 1 | 62 | -99.159% |
| 2024-12-27 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -5.457% | 2 | 62 | -99.122% |
| 2024-12-20 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -4.476% | 1 | 61 | -99.170% |
| 2024-12-18 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +11.356% | 2 | 60 | -99.207% |
| 2024-12-12 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +3.190% | 33 | 61 | -99.117% |
| 2024-12-04 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +9.558% | 1 | 28 | -99.089% |
| 2024-11-29 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -2.639% | 10 | 28 | -99.001% |
| 2024-11-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -8.280% | 10 | 25 | -99.028% |
| 2024-11-13 | 15.5000 | 15.7000 | 15.4500 | 15.7000 | +1.948% | 3 | 15 | -99.108% |
| 2024-11-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.383% | 2 | 14 | -99.091% |
| 2024-11-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.231% | 1 | 14 | -99.149% |
| 2024-11-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -21.800% | 1 | 14 | -99.138% |
| 2024-10-23 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -0.336% | 1 | 14 | -99.326% |
| 2024-10-15 | 20.3000 | 20.8500 | 20.3000 | 20.8500 | -18.395% | 5 | 14 | -99.329% |
| 2024-10-08 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +7.128% | 1 | 10 | -99.452% |
| 2024-10-07 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -15.155% | 1 | 10 | -99.413% |
| 2024-10-03 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +8.115% | 1 | 9 | -99.502% |
| 2024-09-30 | 28.0000 | 28.0000 | 26.0000 | 26.0000 | +0.775% | 2 | 8 | -99.462% |
| 2024-09-20 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -0.463% | 4 | 7 | -99.457% |
| 2024-09-19 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | -4.354% | 5 | 9 | -99.460% |
| 2024-09-18 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.370% | 2 | 4 | -99.483% |
| 2024-09-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 2 | 2 | -99.481% |