JPM270115P00190000
JPM Jan 15 2027 190.00 Put
optionOPRA
InactiveOct 26, 2026
0.02USD-81.818%(-0.09)4Vol2,335OI
JPM270115P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -81.818% | 4 | 2,337 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 10 | 2,341 | -81.818% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 10 | 2,335 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 6 | 2,340 | -71.429% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 2,339 | -60.000% |
| 2026-10-13 | 0.0500 | 0.1600 | 0.0300 | 0.1600 | +220.000% | 9 | 2,339 | -87.500% |
| 2026-10-12 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -37.500% | 7 | 2,338 | -60.000% |
| 2026-10-09 | 0.0700 | 0.1400 | 0.0700 | 0.0800 | +700.000% | 11 | 2,332 | -75.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 1 | 2,333 | +100.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 2,334 | -89.474% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 2,333 | -92.000% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 3 | 2,336 | -90.000% |
| 2026-08-13 | 0.1500 | 0.2900 | 0.1500 | 0.2900 | +45.000% | 383 | 2,486 | -93.103% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -64.912% | 5 | 2,491 | -90.000% |
| 2026-07-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 2,492 | -96.491% |
| 2026-07-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 2,492 | -96.154% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 2,491 | -96.078% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 2,492 | -96.610% |
| 2026-07-02 | 0.6600 | 1.0400 | 0.6600 | 0.6700 | -9.459% | 10 | 2,497 | -97.015% |
| 2026-06-25 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -43.077% | 50 | 2,487 | -97.297% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 1 | 2,487 | -98.462% |
| 2026-06-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 8 | 2,495 | -98.601% |
| 2026-05-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 2 | 2,495 | -98.750% |
| 2026-05-21 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -9.827% | 2 | 2,495 | -98.718% |
| 2026-05-18 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.989% | 1 | 2,495 | -98.844% |
| 2026-05-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.627% | 10 | 2,495 | -98.925% |
| 2026-05-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +27.815% | 8 | 2,492 | -98.964% |
| 2026-05-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 2 | 2,484 | -98.675% |
| 2026-05-01 | 1.6600 | 1.6700 | 1.5200 | 1.5900 | -14.054% | 6 | 2,485 | -98.742% |
| 2026-04-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 1 | 2,485 | -98.919% |
| 2026-04-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -17.788% | 1 | 2,484 | -98.830% |
| 2026-04-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -63.186% | 1 | 2,484 | -99.038% |
| 2026-03-30 | 5.4500 | 5.6500 | 5.4500 | 5.6500 | +35.492% | 27 | 2,485 | -99.646% |
| 2026-03-25 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -14.021% | 12 | 2,473 | -99.520% |
| 2026-03-20 | 4.6000 | 4.8500 | 4.6000 | 4.8500 | +1.042% | 31 | 2,462 | -99.588% |
| 2026-03-19 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +3.226% | 12 | 2,441 | -99.583% |
| 2026-03-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.216% | 1 | 2,435 | -99.570% |
| 2026-03-12 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +14.433% | 20 | 2,434 | -99.640% |
| 2026-03-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 11 | 2,424 | -99.588% |
| 2026-03-06 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +14.943% | 13 | 2,413 | -99.600% |
| 2026-03-05 | 3.9500 | 4.3500 | 3.9500 | 4.3500 | +16.000% | 39 | 2,403 | -99.540% |
| 2026-03-04 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -12.791% | 24 | 2,380 | -99.467% |
| 2026-03-03 | 4.3500 | 4.5000 | 4.3000 | 4.3000 | +3.365% | 13 | 2,377 | -99.535% |
| 2026-03-02 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +9.474% | 2 | 2,375 | -99.519% |
| 2026-02-27 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +2.703% | 13 | 2,373 | -99.474% |
| 2026-02-24 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -5.612% | 12 | 2,386 | -99.459% |
| 2026-02-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.508% | 1 | 2,385 | -99.490% |
| 2026-02-13 | 3.8600 | 3.9400 | 3.8600 | 3.9400 | +32.660% | 9 | 2,379 | -99.492% |
| 2026-01-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.414% | 5 | 2,379 | -99.327% |
| 2026-01-23 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | +8.276% | 10 | 2,375 | -99.363% |
| 2026-01-22 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | +1.754% | 7 | 2,374 | -99.310% |
| 2026-01-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +6.343% | 1 | 2,368 | -99.298% |
| 2026-01-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.294% | 1 | 2,367 | -99.254% |
| 2026-01-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.051% | 1 | 2,366 | -99.301% |
| 2025-12-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 1 | 2,365 | -99.322% |
| 2025-12-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -30.465% | 1 | 665 | -99.331% |
| 2025-11-25 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -7.923% | 20 | 664 | -99.535% |
| 2025-11-17 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +4.944% | 31 | 654 | -99.572% |
| 2025-11-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +27.143% | 1 | 654 | -99.551% |
| 2025-11-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.136% | 3 | 654 | -99.429% |
| 2025-11-05 | 3.8700 | 3.8700 | 3.8100 | 3.8100 | -19.789% | 31 | 652 | -99.475% |
| 2025-10-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 50 | 632 | -99.579% |
| 2025-10-17 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -5.882% | 12 | 582 | -99.583% |
| 2025-10-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 10 | 593 | -99.608% |
| 2025-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 10 | 593 | -99.524% |
| 2025-10-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 2 | 593 | -99.506% |
| 2025-09-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.098% | 6 | 591 | -99.481% |
| 2025-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 1 | 597 | -99.512% |
| 2025-09-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.888% | 6 | 596 | -99.551% |
| 2025-09-09 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | -8.317% | 25 | 600 | -99.568% |
| 2025-09-08 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 3 | 615 | -99.604% |
| 2025-09-05 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -1.961% | 27 | 612 | -99.600% |
| 2025-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 15 | 585 | -99.608% |
| 2025-08-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +12.121% | 15 | 588 | -99.640% |
| 2025-07-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.255% | 10 | 573 | -99.596% |
| 2025-07-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -7.679% | 2 | 573 | -99.613% |
| 2025-07-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 2 | 573 | -99.643% |
| 2025-07-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.717% | 100 | 575 | -99.640% |
| 2025-07-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 3 | 678 | -99.623% |
| 2025-06-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 2 | 678 | -99.667% |
| 2025-06-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.250% | 10 | 678 | -99.701% |
| 2025-06-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 3 | 685 | -99.750% |
| 2025-06-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.027% | 10 | 688 | -99.747% |
| 2025-05-21 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -26.393% | 2 | 682 | -99.777% |
| 2025-05-01 | 12.1500 | 12.2000 | 12.1000 | 12.2000 | -4.314% | 29 | 680 | -99.836% |
| 2025-04-23 | 13.7500 | 13.7500 | 12.7500 | 12.7500 | -15.000% | 12 | 676 | -99.843% |
| 2025-04-15 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | -5.063% | 27 | 677 | -99.867% |
| 2025-04-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -26.168% | 3 | 677 | -99.873% |
| 2025-04-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -7.439% | 21 | 675 | -99.907% |
| 2025-04-07 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +15.600% | 1 | 653 | -99.913% |
| 2025-04-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +35.318% | 2 | 653 | -99.900% |
| 2025-04-03 | 13.9000 | 14.7800 | 13.9000 | 14.7800 | +43.774% | 2 | 652 | -99.865% |
| 2025-03-27 | 10.1000 | 10.2800 | 10.1000 | 10.2800 | +2.800% | 3 | 652 | -99.805% |
| 2025-03-24 | 10.3500 | 10.3500 | 10.0000 | 10.0000 | -16.667% | 7 | 650 | -99.800% |
| 2025-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -19.246% | 5 | 655 | -99.833% |
| 2025-03-13 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -4.129% | 150 | 500 | -99.865% |
| 2025-03-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +31.356% | 3 | 225 | -99.871% |
| 2025-03-06 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +27.568% | 5 | 217 | -99.831% |
| 2025-02-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +35.630% | 6 | 217 | -99.784% |
| 2025-02-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -10.499% | 1 | 220 | -99.707% |
| 2025-01-24 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -24.179% | 6 | 219 | -99.738% |
| 2025-01-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.798% | 1 | 216 | -99.801% |
| 2025-01-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.092% | 2 | 217 | -99.817% |
| 2025-01-02 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 1 | 219 | -99.816% |
| 2024-12-30 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -0.820% | 3 | 218 | -99.816% |
| 2024-12-16 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +5.780% | 3 | 215 | -99.818% |
| 2024-11-18 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.096% | 2 | 215 | -99.807% |
| 2024-11-15 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.048% | 6 | 215 | -99.808% |
| 2024-11-13 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -3.226% | 2 | 212 | -99.810% |
| 2024-11-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.573% | 2 | 212 | -99.816% |
| 2024-11-08 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.518% | 4 | 214 | -99.824% |
| 2024-11-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +7.692% | 2 | 214 | -99.821% |
| 2024-11-06 | 10.4500 | 10.5500 | 10.4000 | 10.4000 | -32.468% | 3 | 212 | -99.808% |
| 2024-11-04 | 15.1500 | 15.4000 | 15.1500 | 15.4000 | +9.609% | 108 | 212 | -99.870% |
| 2024-10-23 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +2.108% | 100 | 104 | -99.858% |
| 2024-10-17 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -5.299% | 2 | 4 | -99.855% |
| 2024-10-14 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +3.050% | 1 | 2 | -99.862% |
| 2024-10-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2 | 1 | -99.858% |