JPM270115P00180000
JPM Jan 15 2027 180.00 Put
optionOPRA
EODNov 5, 2026
0.05USD+66.667%(+0.02)47Vol3,645OI
JPM270115P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 47 | 3,639 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 8 | 3,647 | +66.667% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 2 | 3,647 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 16 | 3,647 | +66.667% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3,646 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 3,642 | +25.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 6 | 3,647 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 5 | 3,642 | +150.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 3,642 | +25.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 3,642 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 3,647 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 3,647 | +150.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 3,642 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 3,643 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 3,643 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 4 | 3,643 | -37.500% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 63 | 3,619 | -37.500% |
| 2026-09-30 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 5 | 3,619 | -37.500% |
| 2026-09-28 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | 0.000% | 5 | 3,619 | -28.571% |
| 2026-09-23 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +40.000% | 3 | 3,619 | -28.571% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 3,621 | 0.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | +10.000% | 2 | 3,621 | -54.545% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -28.571% | 6 | 3,622 | -50.000% |
| 2026-09-15 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 112 | 3,701 | -64.286% |
| 2026-09-14 | 0.1600 | 0.1700 | 0.1300 | 0.1400 | +16.667% | 6 | 3,701 | -64.286% |
| 2026-09-11 | 0.1300 | 0.1600 | 0.1000 | 0.1200 | +20.000% | 14 | 3,701 | -58.333% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 14 | 3,701 | -50.000% |
| 2026-09-09 | 0.1400 | 0.2700 | 0.1000 | 0.1200 | 0.000% | 16 | 3,701 | -58.333% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 13 | 3,701 | -58.333% |
| 2026-09-04 | 0.1500 | 0.1700 | 0.1100 | 0.1100 | +83.333% | 11 | 3,699 | -54.545% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | -40.000% | 20 | 3,699 | -16.667% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 15 | 3,699 | -50.000% |
| 2026-09-01 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +88.889% | 5 | 3,699 | -70.588% |
| 2026-08-31 | 0.1200 | 0.1400 | 0.0900 | 0.0900 | -55.000% | 17 | 3,699 | -44.444% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 12 | 3,699 | -75.000% |
| 2026-08-27 | 0.1100 | 0.2600 | 0.1100 | 0.1100 | +37.500% | 23 | 3,699 | -54.545% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 19 | 3,699 | -37.500% |
| 2026-08-25 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 8 | 3,699 | -64.286% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.1200 | 0.1500 | +50.000% | 6 | 3,699 | -66.667% |
| 2026-08-21 | 0.1200 | 0.1700 | 0.1000 | 0.1000 | -41.176% | 39 | 3,698 | -50.000% |
| 2026-08-19 | 0.1200 | 0.2300 | 0.1200 | 0.1700 | +6.250% | 6 | 3,698 | -70.588% |
| 2026-08-18 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | -36.000% | 5 | 3,698 | -68.750% |
| 2026-08-13 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +13.636% | 272 | 3,970 | -80.000% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 3,970 | -77.273% |
| 2026-08-05 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 6 | 3,975 | -76.190% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | -29.730% | 71 | 3,975 | -80.769% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +85.000% | 1 | 3,975 | -86.486% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 2 | 3,975 | -75.000% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -21.875% | 2 | 3,975 | -80.000% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 4 | 3,979 | -84.375% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 5 | 3,984 | -87.500% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 3,984 | -86.486% |
| 2026-07-10 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | -2.439% | 11 | 3,983 | -87.500% |
| 2026-07-07 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -8.889% | 18 | 3,983 | -87.805% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 2 | 3,983 | -88.889% |
| 2026-06-30 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | +7.547% | 7 | 3,983 | -91.228% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 2 | 3,983 | -90.566% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 3,982 | -90.000% |
| 2026-06-23 | 0.5600 | 0.6000 | 0.5200 | 0.6000 | +36.364% | 5 | 3,980 | -91.667% |
| 2026-06-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -58.491% | 2 | 3,980 | -88.636% |
| 2026-06-09 | 0.9900 | 1.1800 | 0.9900 | 1.0600 | +26.190% | 13 | 3,978 | -95.283% |
| 2026-06-08 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 2 | 3,978 | -94.048% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 3,977 | -94.444% |
| 2026-05-28 | 1.0400 | 1.1000 | 1.0200 | 1.1000 | +4.762% | 33 | 3,976 | -95.455% |
| 2026-05-27 | 1.1600 | 1.2100 | 1.0500 | 1.0500 | -26.056% | 12 | 3,966 | -95.238% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +44.898% | 3 | 3,966 | -96.479% |
| 2026-05-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -35.526% | 25 | 3,963 | -94.898% |
| 2026-05-11 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +27.731% | 12 | 3,938 | -96.711% |
| 2026-05-01 | 1.3600 | 1.3600 | 1.1200 | 1.1900 | -11.852% | 8 | 3,950 | -95.798% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -7.534% | 3 | 3,950 | -96.296% |
| 2026-04-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 3,950 | -96.575% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 5 | 3,950 | -96.667% |
| 2026-04-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1 | 3,955 | -96.479% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 1 | 3,955 | -96.429% |
| 2026-04-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +33.065% | 1 | 3,956 | -96.970% |
| 2026-04-10 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -42.857% | 25 | 3,956 | -95.968% |
| 2026-04-08 | 2.2500 | 2.2800 | 1.8900 | 2.1700 | -50.682% | 31 | 3,931 | -97.696% |
| 2026-03-30 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +4.265% | 19 | 3,906 | -98.864% |
| 2026-03-27 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +21.965% | 3 | 3,916 | -98.815% |
| 2026-03-24 | 3.4500 | 3.4600 | 3.4500 | 3.4600 | +20.557% | 20 | 3,916 | -98.555% |
| 2026-03-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -30.000% | 10 | 3,916 | -98.258% |
| 2026-03-20 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +6.494% | 79 | 3,916 | -98.780% |
| 2026-03-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 27 | 3,916 | -98.701% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 10 | 3,916 | -98.592% |
| 2026-03-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.163% | 1 | 3,916 | -98.765% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.4100 | 4.4100 | +14.545% | 11 | 3,916 | -98.866% |
| 2026-03-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 14 | 3,915 | -98.701% |
| 2026-03-06 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | +17.647% | 15 | 3,915 | -98.750% |
| 2026-03-05 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +6.583% | 44 | 3,915 | -98.529% |
| 2026-03-02 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +7.047% | 1 | 3,915 | -98.433% |
| 2026-02-24 | 3.1900 | 3.1900 | 2.9800 | 2.9800 | -0.334% | 5 | 3,915 | -98.322% |
| 2026-02-23 | 3.1100 | 3.1100 | 2.9900 | 2.9900 | +22.041% | 8 | 3,915 | -98.328% |
| 2026-02-18 | 2.4400 | 2.4800 | 2.4000 | 2.4500 | -11.232% | 32 | 3,909 | -97.959% |
| 2026-02-17 | 2.7500 | 2.7900 | 2.7500 | 2.7600 | -8.000% | 7 | 3,909 | -98.188% |
| 2026-02-12 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | +53.846% | 13 | 3,909 | -98.333% |
| 2026-02-09 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | 0.000% | 55 | 3,909 | -97.436% |
| 2026-02-06 | 2.0700 | 2.0700 | 1.8600 | 1.9500 | -17.021% | 35 | 3,859 | -97.436% |
| 2026-02-05 | 2.3100 | 2.3500 | 2.3000 | 2.3500 | +18.090% | 27 | 3,859 | -97.872% |
| 2026-02-04 | 1.9200 | 1.9900 | 1.9200 | 1.9900 | -5.238% | 6 | 3,859 | -97.487% |
| 2026-02-03 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -3.226% | 2 | 3,859 | -97.619% |
| 2026-02-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 2 | 3,859 | -97.696% |
| 2026-01-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 1 | 3,857 | -97.778% |
| 2026-01-29 | 2.2400 | 2.3200 | 2.1800 | 2.1900 | -6.809% | 8 | 3,857 | -97.717% |
| 2026-01-27 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | +2.174% | 7 | 3,857 | -97.872% |
| 2026-01-26 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -5.738% | 6 | 3,857 | -97.826% |
| 2026-01-23 | 2.4700 | 2.5100 | 2.3700 | 2.4400 | +6.087% | 34 | 3,853 | -97.951% |
| 2026-01-22 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | +7.981% | 3 | 3,853 | -97.826% |
| 2026-01-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -6.167% | 1 | 3,854 | -97.653% |
| 2025-12-29 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -25.083% | 10 | 3,854 | -97.797% |
| 2025-12-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -4.114% | 1 | 3,854 | -98.350% |
| 2025-12-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.315% | 1 | 3,855 | -98.418% |
| 2025-12-01 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | -21.728% | 10 | 3,854 | -98.423% |
| 2025-11-24 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +4.113% | 6 | 3,854 | -98.765% |
| 2025-11-21 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +12.754% | 2 | 3,854 | -98.715% |
| 2025-11-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 31 | 3,852 | -98.551% |
| 2025-11-17 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +15.161% | 5 | 3,852 | -98.599% |
| 2025-11-13 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -1.587% | 11 | 3,847 | -98.387% |
| 2025-11-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 1 | 3,846 | -98.413% |
| 2025-11-05 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -5.758% | 31 | 3,845 | -98.392% |
| 2025-11-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 4 | 3,845 | -98.485% |
| 2025-10-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 3,845 | -98.667% |
| 2025-10-23 | 3.9600 | 3.9600 | 3.9500 | 3.9500 | +8.219% | 2 | 3,845 | -98.734% |
| 2025-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 3,845 | -98.630% |
| 2025-10-14 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +5.797% | 2 | 3,844 | -98.630% |
| 2025-10-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 10 | 3,842 | -98.551% |
| 2025-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 1 | 3,842 | -98.611% |
| 2025-09-30 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +3.030% | 3 | 3,841 | -98.529% |
| 2025-09-25 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +4.762% | 5 | 3,839 | -98.485% |
| 2025-09-23 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -4.545% | 6 | 3,838 | -98.413% |
| 2025-09-18 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +0.304% | 3 | 3,832 | -98.485% |
| 2025-09-17 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 5 | 3,829 | -98.480% |
| 2025-09-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 3,824 | -98.507% |
| 2025-09-15 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -1.408% | 5 | 3,823 | -98.571% |
| 2025-09-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 4 | 3,818 | -98.592% |
| 2025-09-08 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +14.085% | 2 | 3,814 | -98.765% |
| 2025-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 5 | 3,812 | -98.592% |
| 2025-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.279% | 5 | 3,817 | -98.611% |
| 2025-08-27 | 3.7500 | 3.7500 | 3.5700 | 3.5900 | -7.474% | 1,440 | 3,817 | -98.607% |
| 2025-08-26 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | -14.725% | 4 | 2,377 | -98.711% |
| 2025-08-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 1 | 2,373 | -98.901% |
| 2025-07-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 2 | 2,372 | -98.810% |
| 2025-07-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 10 | 2,374 | -98.837% |
| 2025-07-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 2 | 2,364 | -98.913% |
| 2025-07-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.773% | 2 | 2,366 | -99.010% |
| 2025-07-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 2,365 | -98.864% |
| 2025-07-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 2,365 | -98.969% |
| 2025-06-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 2,366 | -99.038% |
| 2025-06-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.643% | 1 | 2,368 | -99.038% |
| 2025-06-24 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -10.161% | 2 | 2,368 | -99.102% |
| 2025-06-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 2,370 | -99.194% |
| 2025-06-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.263% | 2 | 2,370 | -99.206% |
| 2025-06-04 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | -2.206% | 2 | 2,368 | -99.248% |
| 2025-05-15 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -8.108% | 35 | 2,368 | -99.265% |
| 2025-05-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -16.384% | 4 | 2,403 | -99.324% |
| 2025-05-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.562% | 1 | 2,403 | -99.435% |
| 2025-05-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.247% | 1 | 2,404 | -99.438% |
| 2025-05-01 | 10.1000 | 10.1000 | 9.7000 | 9.7000 | -6.190% | 153 | 2,405 | -99.485% |
| 2025-04-25 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -1.053% | 2 | 2,252 | -99.516% |
| 2025-04-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -15.726% | 10 | 2,251 | -99.522% |
| 2025-04-22 | 12.3400 | 12.4000 | 12.3000 | 12.4000 | -2.745% | 352 | 2,261 | -99.597% |
| 2025-04-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -15.282% | 10 | 1,911 | -99.608% |
| 2025-04-08 | 13.8000 | 15.0500 | 13.8000 | 15.0500 | -20.244% | 2 | 1,901 | -99.668% |
| 2025-04-07 | 17.6000 | 19.3600 | 17.6000 | 18.8700 | +3.341% | 89 | 1,901 | -99.735% |
| 2025-04-04 | 18.3000 | 18.3000 | 18.2600 | 18.2600 | +67.063% | 40 | 1,985 | -99.726% |
| 2025-03-14 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -8.917% | 4 | 2,005 | -99.543% |
| 2025-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.138% | 187 | 2,007 | -99.583% |
| 2025-03-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +3.265% | 1 | 2,007 | -99.605% |
| 2025-03-11 | 12.7500 | 12.7500 | 12.2000 | 12.2500 | -0.407% | 23 | 2,007 | -99.592% |
| 2025-03-10 | 11.8700 | 12.3000 | 11.8000 | 12.3000 | +27.461% | 6 | 1,984 | -99.593% |
| 2025-03-06 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +4.891% | 7 | 1,977 | -99.482% |
| 2025-03-05 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +0.109% | 2 | 1,977 | -99.457% |
| 2025-03-04 | 8.3500 | 9.1900 | 8.3500 | 9.1900 | +23.522% | 5 | 1,977 | -99.456% |
| 2025-02-28 | 7.3500 | 7.4400 | 7.3200 | 7.4400 | +2.621% | 124 | 1,972 | -99.328% |
| 2025-02-27 | 7.1900 | 7.2500 | 7.1900 | 7.2500 | -4.605% | 2 | 2,030 | -99.310% |
| 2025-02-25 | 7.7500 | 7.8000 | 7.5200 | 7.6000 | +16.923% | 1,222 | 2,030 | -99.342% |
| 2025-02-20 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +15.044% | 3 | 890 | -99.231% |
| 2025-02-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 10 | 888 | -99.115% |
| 2025-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 2 | 878 | -99.167% |
| 2025-01-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 2 | 878 | -99.180% |
| 2025-01-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.355% | 1 | 878 | -99.187% |
| 2025-01-27 | 6.5500 | 6.5500 | 6.4300 | 6.4300 | +21.550% | 207 | 878 | -99.222% |
| 2025-01-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -13.279% | 4 | 672 | -99.055% |
| 2025-01-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 20 | 670 | -99.180% |
| 2025-01-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 2 | 650 | -99.200% |
| 2025-01-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -11.364% | 110 | 542 | -99.145% |
| 2025-01-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.589% | 4 | 542 | -99.242% |
| 2025-01-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.507% | 1 | 542 | -99.315% |
| 2025-01-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -8.261% | 1 | 541 | -99.408% |
| 2024-12-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.680% | 20 | 540 | -99.457% |
| 2024-12-19 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +9.574% | 2 | 520 | -99.515% |
| 2024-12-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.622% | 5 | 518 | -99.468% |
| 2024-12-17 | 9.2700 | 9.3000 | 9.2500 | 9.2500 | +3.583% | 20 | 513 | -99.459% |
| 2024-12-16 | 8.8500 | 8.9300 | 8.8500 | 8.9300 | +1.477% | 15 | 493 | -99.440% |
| 2024-12-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 3 | 478 | -99.432% |
| 2024-12-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 1 | 475 | -99.408% |
| 2024-12-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.704% | 10 | 456 | -99.405% |
| 2024-11-25 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -6.358% | 102 | 446 | -99.383% |
| 2024-11-21 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -3.889% | 15 | 469 | -99.422% |
| 2024-11-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 468 | -99.444% |
| 2024-11-19 | 8.6500 | 9.0000 | 8.6500 | 8.8000 | +3.529% | 5 | 467 | -99.432% |
| 2024-11-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 462 | -99.412% |
| 2024-11-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.930% | 2 | 461 | -99.432% |
| 2024-11-08 | 9.2000 | 9.2500 | 9.1600 | 9.1600 | -3.069% | 70 | 463 | -99.454% |
| 2024-11-07 | 9.2000 | 9.4500 | 9.2000 | 9.4500 | -23.171% | 50 | 430 | -99.471% |
| 2024-11-05 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +2.075% | 272 | 380 | -99.593% |
| 2024-10-25 | 11.3000 | 12.0500 | 11.3000 | 12.0500 | +3.345% | 14 | 108 | -99.585% |
| 2024-10-21 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +3.644% | 2 | 101 | -99.571% |
| 2024-10-18 | 11.2700 | 11.2700 | 11.2500 | 11.2500 | -17.035% | 200 | 101 | -99.556% |
| 2024-10-09 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 0.000% | 1 | 1 | -99.631% |