Dark

JPM20270115P175
JPM Jan 15 2027 175.00 Put (JPM270115P00175000)
option OPRA

EOD

Aug 13, 2026

0.12000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.1300	0.0800	0.1200	0.000%	25	222	0.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-50.000%	1	203	0.000%
2026-08-05	0.2700	0.2700	0.1700	0.2400	+60.000%	11	204	-50.000%
2026-08-04	0.1800	0.2400	0.1500	0.1500	-40.000%	38	206	-20.000%
2026-08-03	0.3200	0.3200	0.2300	0.2500	+66.667%	14	193	-52.000%
2026-07-31	0.2000	0.2000	0.1500	0.1500	-53.125%	15	205	-20.000%
2026-07-30	0.2200	0.3200	0.2200	0.3200	+3.226%	3	190	-62.500%
2026-07-20	0.3100	0.3100	0.3100	0.3100	0.000%	1	189	-61.290%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+138.462%	2	189	-61.290%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-69.767%	1	191	-7.692%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+16.216%	1	191	-72.093%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-43.077%	1	190	-67.568%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-5.797%	1	190	-81.538%
2026-06-08	0.7300	0.7300	0.6900	0.6900	-48.889%	2	190	-82.609%
2026-05-11	1.2500	1.3500	1.2500	1.3500	+28.571%	26	191	-91.111%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-7.895%	5	167	-88.571%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-0.870%	2	162	-89.474%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-70.886%	1	162	-89.565%
2026-03-30	3.9500	3.9500	3.9500	3.9500	+8.219%	10	162	-96.962%
2026-03-20	3.4000	3.6500	3.4000	3.6500	+5.797%	31	157	-96.712%
2026-03-19	3.4500	3.4500	3.4500	3.4500	+4.863%	17	162	-96.522%
2026-03-18	3.1500	3.2900	3.1500	3.2900	-4.638%	20	149	-96.353%
2026-03-11	3.4500	3.4500	3.4500	3.4500	-11.082%	16	148	-96.522%
2026-03-09	3.8800	3.8800	3.8800	3.8800	+9.296%	1	148	-96.907%
2026-03-06	3.5500	3.5500	3.5500	3.5500	+16.013%	16	148	-96.620%
2026-03-05	3.0600	3.0600	3.0600	3.0600	+15.472%	1	144	-96.078%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-7.343%	1	144	-95.472%
2026-02-24	2.8600	2.8600	2.8600	2.8600	+17.695%	1	144	-95.804%
2026-02-17	2.4300	2.4300	2.4300	2.4300	-2.800%	2	144	-95.062%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+25.000%	2	144	-95.200%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+4.167%	2	144	-94.000%
2026-02-02	1.9100	1.9200	1.9100	1.9200	-3.030%	6	144	-93.750%
2026-01-27	2.0000	2.0000	1.9800	1.9800	-2.941%	60	141	-93.939%
2026-01-20	2.0400	2.0400	2.0400	2.0400	-2.857%	1	91	-94.118%
2026-01-13	2.1000	2.1000	2.1000	2.1000	+2.439%	3	92	-94.286%
2026-01-12	2.0500	2.0500	2.0500	2.0500	+6.771%	11	95	-94.146%
2026-01-07	1.9200	1.9200	1.9200	1.9200	+6.667%	2	94	-93.750%
2026-01-05	1.8000	1.8000	1.8000	1.8000	-18.919%	3	94	-93.333%
2025-12-23	2.2000	2.2200	2.2000	2.2200	-7.500%	8	94	-94.595%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-7.692%	5	87	-95.000%
2025-12-16	2.6000	2.6000	2.6000	2.6000	+7.884%	3	87	-95.385%
2025-12-15	2.4100	2.4100	2.4100	2.4100	-16.319%	1	84	-95.021%
2025-12-10	3.1000	3.1000	2.8600	2.8800	+6.667%	25	83	-95.833%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-8.475%	2	77	-95.556%
2025-11-26	2.9500	2.9500	2.9500	2.9500	-4.839%	1	77	-95.932%
2025-11-25	3.4000	3.4100	3.1000	3.1000	-6.061%	6	77	-96.129%
2025-11-18	3.3000	3.3000	3.3000	3.3000	+6.452%	10	78	-96.364%
2025-11-07	3.1000	3.1000	3.1000	3.1000	+6.164%	1	81	-96.129%
2025-10-29	2.9200	2.9200	2.9200	2.9200	+1.742%	3	80	-95.890%
2025-10-28	2.8700	2.8700	2.8700	2.8700	-20.278%	1	80	-95.819%
2025-10-17	3.7000	3.7000	3.6000	3.6000	+12.500%	20	79	-96.667%
2025-10-02	3.2000	3.2000	3.2000	3.2000	+4.918%	3	59	-96.250%
2025-10-01	2.8200	3.1000	2.8200	3.0500	+3.741%	10	56	-96.066%
2025-09-30	2.9400	2.9400	2.9400	2.9400	-29.157%	2	53	-95.918%
2025-08-05	4.1500	4.1500	4.1500	4.1500	+6.959%	1	51	-97.108%
2025-08-04	3.8800	3.8800	3.8800	3.8800	+12.464%	1	50	-96.907%
2025-07-29	3.4500	3.4500	3.4500	3.4500	-4.167%	1	50	-96.522%
2025-07-24	3.5500	3.6000	3.5000	3.6000	-10.000%	5	50	-96.667%
2025-07-17	4.0000	4.0000	4.0000	4.0000	-5.882%	1	50	-97.000%
2025-07-03	4.2500	4.2500	4.2500	4.2500	-4.494%	5	46	-97.176%
2025-06-30	4.4500	4.4500	4.4500	4.4500	-19.820%	5	49	-97.303%
2025-06-18	5.5500	5.5500	5.5500	5.5500	-4.310%	2	44	-97.838%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-2.521%	20	44	-97.931%
2025-06-04	5.9500	5.9500	5.9500	5.9500	-5.556%	2	49	-97.983%
2025-05-21	6.3000	6.3000	6.3000	6.3000	+1.613%	2	49	-98.095%
2025-05-19	6.1000	6.2000	6.1000	6.2000	-0.800%	3	49	-98.065%
2025-05-14	6.2500	6.2500	6.2000	6.2500	0.000%	20	49	-98.080%
2025-05-13	6.2500	6.2500	6.2500	6.2500	-23.313%	1	59	-98.080%
2025-05-02	8.1500	8.1500	8.1500	8.1500	-10.440%	2	60	-98.528%
2025-05-01	9.0500	9.1500	9.0500	9.1000	-20.175%	26	61	-98.681%
2025-04-22	11.4000	11.4000	11.4000	11.4000	-2.146%	5	57	-98.947%
2025-04-16	12.3200	12.3200	11.6500	11.6500	-32.464%	7	57	-98.970%
2025-04-07	17.2500	17.2500	17.2500	17.2500	+2.374%	1	57	-99.304%
2025-04-04	16.8500	16.8500	16.8500	16.8500	+52.489%	10	56	-99.288%
2025-03-11	11.5000	11.5000	11.0500	11.0500	+27.011%	7	61	-98.914%
2025-03-06	8.8000	8.8000	8.7000	8.7000	-4.918%	8	46	-98.621%
2025-03-04	8.1500	9.2500	8.1500	9.1500	+46.400%	23	46	-98.689%
2025-02-24	6.2500	6.2500	6.2500	6.2500	+4.167%	1	25	-98.080%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+3.448%	10	24	-98.000%
2025-02-20	5.8000	5.8000	5.8000	5.8000	+4.505%	5	19	-97.931%
2025-02-04	5.5500	5.5500	5.5500	5.5500	+36.029%	1	14	-97.838%
2025-01-24	4.0800	4.0800	4.0800	4.0800	-48.025%	2	14	-97.059%
2025-01-10	7.8500	7.8500	7.8500	7.8500	+8.276%	2	14	-98.471%
2025-01-07	7.2500	7.2500	7.2500	7.2500	-7.526%	2	13	-98.345%
2024-12-30	7.8400	7.8400	7.8400	7.8400	+4.533%	3	12	-98.469%
2024-11-22	7.5000	7.5000	7.5000	7.5000	-5.422%	2	9	-98.400%
2024-11-20	7.9300	7.9300	7.9300	7.9300	+0.635%	1	9	-98.487%
2024-11-13	7.8800	7.8800	7.8800	7.8800	-3.902%	19	8	-98.477%
2024-11-07	8.3500	8.3500	8.2000	8.2000	-26.655%	2	24	-98.537%
2024-11-04	11.1800	11.1800	11.1800	11.1800	+6.072%	2	22	-98.927%
2024-10-25	10.5400	10.5400	10.5400	10.5400	+3.842%	16	22	-98.861%
2024-10-15	10.3000	10.3000	10.1500	10.1500	-4.245%	2	16	-98.818%
2024-10-11	10.5400	10.6000	10.5400	10.6000	-11.667%	4	16	-98.868%
2024-10-09	12.0000	12.0000	12.0000	12.0000	-5.882%	12	16	-99.000%
2024-10-04	12.7500	12.7500	12.7500	12.7500	-6.250%	8	4	-99.059%
2024-09-30	13.6000	13.6000	13.6000	13.6000	0.000%	4	4	-99.118%