JPM270115P00175000
JPM Jan 15 2027 175.00 Put
optionOPRA
EODNov 5, 2026
0.04USD+300.000%(+0.03)13Vol251OI
JPM270115P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | +300.000% | 13 | 235 | 0.000% |
| 2026-11-04 | 0.0200 | 0.1000 | 0.0100 | 0.0100 | -87.500% | 11 | 239 | +300.000% |
| 2026-11-03 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +166.667% | 4 | 239 | -50.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 7 | 236 | +33.333% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | -33.333% | 4 | 236 | +100.000% |
| 2026-10-29 | 0.0500 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 13 | 239 | +33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 10 | 231 | +33.333% |
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 234 | +300.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 3 | 234 | +100.000% |
| 2026-10-22 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 3 | 232 | -42.857% |
| 2026-10-21 | 0.0300 | 0.0800 | 0.0300 | 0.0500 | 0.000% | 16 | 239 | -20.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +400.000% | 2 | 239 | -20.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 241 | +300.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 241 | +300.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 241 | +33.333% |
| 2026-10-07 | 0.0600 | 0.0800 | 0.0100 | 0.0800 | +33.333% | 15 | 233 | -50.000% |
| 2026-10-06 | 0.0400 | 0.1000 | 0.0400 | 0.0600 | -14.286% | 18 | 237 | -33.333% |
| 2026-10-05 | 0.0600 | 0.1800 | 0.0400 | 0.0700 | -12.500% | 21 | 227 | -42.857% |
| 2026-09-30 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | +14.286% | 13 | 228 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -36.364% | 14 | 226 | -42.857% |
| 2026-09-23 | 0.0500 | 0.1700 | 0.0500 | 0.1100 | +57.143% | 13 | 228 | -63.636% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 9 | 219 | -42.857% |
| 2026-09-21 | 0.0700 | 0.1600 | 0.0700 | 0.1100 | +57.143% | 15 | 229 | -63.636% |
| 2026-09-18 | 0.0700 | 0.1100 | 0.0600 | 0.0700 | -53.333% | 16 | 217 | -42.857% |
| 2026-09-15 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | +36.364% | 21 | 231 | -73.333% |
| 2026-09-14 | 0.0800 | 0.1100 | 0.0600 | 0.1100 | -15.385% | 20 | 220 | -63.636% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 12 | 227 | -69.231% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -46.154% | 11 | 221 | -42.857% |
| 2026-09-09 | 0.1500 | 0.1700 | 0.0900 | 0.1300 | +62.500% | 15 | 228 | -69.231% |
| 2026-09-08 | 0.0800 | 0.1200 | 0.0800 | 0.0800 | -52.941% | 15 | 218 | -50.000% |
| 2026-09-03 | 0.0800 | 0.1900 | 0.0800 | 0.1700 | +13.333% | 29 | 235 | -76.471% |
| 2026-09-02 | 0.0800 | 0.1800 | 0.0800 | 0.1500 | +114.286% | 28 | 233 | -73.333% |
| 2026-09-01 | 0.1200 | 0.1900 | 0.0700 | 0.0700 | -30.000% | 16 | 231 | -42.857% |
| 2026-08-31 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | -44.444% | 15 | 224 | -60.000% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | +100.000% | 9 | 228 | -77.778% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -18.182% | 9 | 225 | -55.556% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.1100 | 0.1100 | +57.143% | 8 | 228 | -63.636% |
| 2026-08-25 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -56.250% | 8 | 225 | -42.857% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1500 | 0.1600 | -56.757% | 7 | 226 | -75.000% |
| 2026-08-21 | 0.1000 | 0.3700 | 0.0900 | 0.3700 | +146.667% | 7 | 223 | -89.189% |
| 2026-08-20 | 0.1200 | 0.2200 | 0.1000 | 0.1500 | +50.000% | 8 | 224 | -73.333% |
| 2026-08-19 | 0.0900 | 0.1500 | 0.0900 | 0.1000 | -37.500% | 8 | 221 | -60.000% |
| 2026-08-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 8 | 222 | -75.000% |
| 2026-08-13 | 0.0900 | 0.1300 | 0.0800 | 0.1200 | 0.000% | 25 | 203 | -66.667% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 204 | -66.667% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.1700 | 0.2400 | +60.000% | 11 | 206 | -83.333% |
| 2026-08-04 | 0.1800 | 0.2400 | 0.1500 | 0.1500 | -40.000% | 38 | 193 | -73.333% |
| 2026-08-03 | 0.3200 | 0.3200 | 0.2300 | 0.2500 | +66.667% | 14 | 205 | -84.000% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -53.125% | 15 | 190 | -73.333% |
| 2026-07-30 | 0.2200 | 0.3200 | 0.2200 | 0.3200 | +3.226% | 3 | 189 | -87.500% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 189 | -87.097% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +138.462% | 2 | 191 | -87.097% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -69.767% | 1 | 191 | -69.231% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 190 | -90.698% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.077% | 1 | 190 | -89.189% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 190 | -93.846% |
| 2026-06-08 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -48.889% | 2 | 191 | -94.203% |
| 2026-05-11 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +28.571% | 26 | 191 | -97.037% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 5 | 167 | -96.190% |
| 2026-04-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 2 | 162 | -96.491% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -70.886% | 1 | 162 | -96.522% |
| 2026-03-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 10 | 162 | -98.987% |
| 2026-03-20 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +5.797% | 31 | 157 | -98.904% |
| 2026-03-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.863% | 17 | 162 | -98.841% |
| 2026-03-18 | 3.1500 | 3.2900 | 3.1500 | 3.2900 | -4.638% | 20 | 149 | -98.784% |
| 2026-03-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.082% | 16 | 148 | -98.841% |
| 2026-03-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +9.296% | 1 | 148 | -98.969% |
| 2026-03-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.013% | 16 | 148 | -98.873% |
| 2026-03-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +15.472% | 1 | 144 | -98.693% |
| 2026-03-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.343% | 1 | 144 | -98.491% |
| 2026-02-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +17.695% | 1 | 144 | -98.601% |
| 2026-02-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 2 | 144 | -98.354% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 2 | 144 | -98.400% |
| 2026-02-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 2 | 144 | -98.000% |
| 2026-02-02 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -3.030% | 6 | 144 | -97.917% |
| 2026-01-27 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -2.941% | 60 | 141 | -97.980% |
| 2026-01-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 1 | 91 | -98.039% |
| 2026-01-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 3 | 92 | -98.095% |
| 2026-01-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 11 | 95 | -98.049% |
| 2026-01-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 2 | 94 | -97.917% |
| 2026-01-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.919% | 3 | 94 | -97.778% |
| 2025-12-23 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -7.500% | 8 | 94 | -98.198% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 5 | 87 | -98.333% |
| 2025-12-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.884% | 3 | 87 | -98.462% |
| 2025-12-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -16.319% | 1 | 84 | -98.340% |
| 2025-12-10 | 3.1000 | 3.1000 | 2.8600 | 2.8800 | +6.667% | 25 | 83 | -98.611% |
| 2025-12-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 2 | 77 | -98.519% |
| 2025-11-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 77 | -98.644% |
| 2025-11-25 | 3.4000 | 3.4100 | 3.1000 | 3.1000 | -6.061% | 6 | 77 | -98.710% |
| 2025-11-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 10 | 78 | -98.788% |
| 2025-11-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 1 | 81 | -98.710% |
| 2025-10-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.742% | 3 | 80 | -98.630% |
| 2025-10-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -20.278% | 1 | 80 | -98.606% |
| 2025-10-17 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +12.500% | 20 | 79 | -98.889% |
| 2025-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 3 | 59 | -98.750% |
| 2025-10-01 | 2.8200 | 3.1000 | 2.8200 | 3.0500 | +3.741% | 10 | 56 | -98.689% |
| 2025-09-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -29.157% | 2 | 53 | -98.639% |
| 2025-08-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.959% | 1 | 51 | -99.036% |
| 2025-08-04 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +12.464% | 1 | 50 | -98.969% |
| 2025-07-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 1 | 50 | -98.841% |
| 2025-07-24 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | -10.000% | 5 | 50 | -98.889% |
| 2025-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 50 | -99.000% |
| 2025-07-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 5 | 46 | -99.059% |
| 2025-06-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.820% | 5 | 49 | -99.101% |
| 2025-06-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 2 | 44 | -99.279% |
| 2025-06-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.521% | 20 | 44 | -99.310% |
| 2025-06-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 2 | 49 | -99.328% |
| 2025-05-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 2 | 49 | -99.365% |
| 2025-05-19 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -0.800% | 3 | 49 | -99.355% |
| 2025-05-14 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | 0.000% | 20 | 49 | -99.360% |
| 2025-05-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -23.313% | 1 | 59 | -99.360% |
| 2025-05-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -10.440% | 2 | 60 | -99.509% |
| 2025-05-01 | 9.0500 | 9.1500 | 9.0500 | 9.1000 | -20.175% | 26 | 61 | -99.560% |
| 2025-04-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.146% | 5 | 57 | -99.649% |
| 2025-04-16 | 12.3200 | 12.3200 | 11.6500 | 11.6500 | -32.464% | 7 | 57 | -99.657% |
| 2025-04-07 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.374% | 1 | 57 | -99.768% |
| 2025-04-04 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +52.489% | 10 | 56 | -99.763% |
| 2025-03-11 | 11.5000 | 11.5000 | 11.0500 | 11.0500 | +27.011% | 7 | 61 | -99.638% |
| 2025-03-06 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -4.918% | 8 | 46 | -99.540% |
| 2025-03-04 | 8.1500 | 9.2500 | 8.1500 | 9.1500 | +46.400% | 23 | 46 | -99.563% |
| 2025-02-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 1 | 25 | -99.360% |
| 2025-02-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 10 | 24 | -99.333% |
| 2025-02-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 5 | 19 | -99.310% |
| 2025-02-04 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +36.029% | 1 | 14 | -99.279% |
| 2025-01-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -48.025% | 2 | 14 | -99.020% |
| 2025-01-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +8.276% | 2 | 14 | -99.490% |
| 2025-01-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.526% | 2 | 13 | -99.448% |
| 2024-12-30 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +4.533% | 3 | 12 | -99.490% |
| 2024-11-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.422% | 2 | 9 | -99.467% |
| 2024-11-20 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.635% | 1 | 9 | -99.496% |
| 2024-11-13 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -3.902% | 19 | 8 | -99.492% |
| 2024-11-07 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | -26.655% | 2 | 24 | -99.512% |
| 2024-11-04 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +6.072% | 2 | 22 | -99.642% |
| 2024-10-25 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +3.842% | 16 | 22 | -99.620% |
| 2024-10-15 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -4.245% | 2 | 16 | -99.606% |
| 2024-10-11 | 10.5400 | 10.6000 | 10.5400 | 10.6000 | -11.667% | 4 | 16 | -99.623% |
| 2024-10-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.882% | 12 | 16 | -99.667% |
| 2024-10-04 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.250% | 8 | 4 | -99.686% |
| 2024-09-30 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 4 | 4 | -99.706% |