JPM270115P00170000
JPM Jan 15 2027 170.00 Put
optionOPRA
InactiveOct 23, 2026
0.01USD-92.857%(-0.13)3Vol596OI
JPM270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 3 | 596 | 0.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 2 | 598 | -92.857% |
| 2026-07-15 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +25.000% | 5 | 594 | -96.000% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 594 | -95.000% |
| 2026-07-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 1 | 594 | -97.143% |
| 2026-06-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 4 | 594 | -97.917% |
| 2026-06-08 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -23.684% | 2 | 593 | -98.276% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -32.143% | 47 | 593 | -98.684% |
| 2026-04-27 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -5.882% | 4 | 573 | -99.107% |
| 2026-04-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 1 | 569 | -99.160% |
| 2026-04-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 569 | -99.000% |
| 2026-04-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 1 | 570 | -99.074% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.528% | 1 | 571 | -99.167% |
| 2026-04-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -44.599% | 1 | 570 | -99.371% |
| 2026-04-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -22.432% | 1 | 569 | -99.652% |
| 2026-03-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 13 | 569 | -99.730% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 10 | 556 | -99.714% |
| 2026-03-20 | 2.9400 | 3.2500 | 2.9400 | 3.2500 | +4.839% | 23 | 556 | -99.692% |
| 2026-03-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 20 | 545 | -99.677% |
| 2026-03-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 1 | 525 | -99.718% |
| 2026-03-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 19 | 524 | -99.677% |
| 2026-03-06 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +32.231% | 21 | 524 | -99.688% |
| 2026-02-23 | 2.3000 | 2.4200 | 2.3000 | 2.4200 | +38.286% | 26 | 505 | -99.587% |
| 2026-02-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 1 | 504 | -99.429% |
| 2026-01-29 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -1.149% | 20 | 503 | -99.419% |
| 2026-01-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 80 | 494 | -99.425% |
| 2026-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 487 | -99.429% |
| 2026-01-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 487 | -99.459% |
| 2026-01-15 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | -9.091% | 10 | 487 | -99.444% |
| 2026-01-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 1 | 486 | -99.495% |
| 2026-01-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 1 | 485 | -99.482% |
| 2025-12-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.412% | 10 | 485 | -99.487% |
| 2025-12-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -2.857% | 4 | 490 | -99.510% |
| 2025-12-19 | 2.1300 | 2.1900 | 2.1000 | 2.1000 | -16.335% | 11 | 490 | -99.524% |
| 2025-12-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.089% | 1 | 490 | -99.602% |
| 2025-12-09 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +15.111% | 4 | 491 | -99.614% |
| 2025-12-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 5 | 491 | -99.556% |
| 2025-12-04 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -25.490% | 19 | 491 | -99.561% |
| 2025-11-25 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 4 | 490 | -99.673% |
| 2025-11-24 | 3.2800 | 3.3000 | 2.8500 | 3.1000 | -1.587% | 47 | 490 | -99.677% |
| 2025-11-21 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | +7.509% | 14 | 522 | -99.683% |
| 2025-11-14 | 2.7600 | 2.9300 | 2.7600 | 2.9300 | +15.810% | 80 | 536 | -99.659% |
| 2025-11-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.394% | 1 | 536 | -99.605% |
| 2025-11-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -5.926% | 1 | 536 | -99.606% |
| 2025-10-08 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -0.735% | 30 | 535 | -99.630% |
| 2025-10-07 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 505 | -99.632% |
| 2025-09-30 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | +10.000% | 11 | 505 | -99.636% |
| 2025-09-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.541% | 1 | 505 | -99.600% |
| 2025-08-27 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -6.329% | 1 | 505 | -99.662% |
| 2025-08-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.242% | 1 | 505 | -99.684% |
| 2025-08-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.610% | 1 | 505 | -99.697% |
| 2025-08-14 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -8.889% | 1 | 505 | -99.695% |
| 2025-08-13 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +7.463% | 8 | 505 | -99.722% |
| 2025-08-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.558% | 1 | 505 | -99.701% |
| 2025-08-11 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.400% | 1 | 505 | -99.715% |
| 2025-08-07 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | -1.832% | 3 | 505 | -99.733% |
| 2025-08-05 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | -7.952% | 2 | 505 | -99.738% |
| 2025-08-01 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | +23.512% | 3 | 505 | -99.759% |
| 2025-07-31 | 3.2400 | 3.3600 | 3.2400 | 3.3600 | +1.205% | 5 | 504 | -99.702% |
| 2025-07-30 | 3.2900 | 3.3200 | 3.2900 | 3.3200 | +0.912% | 3 | 502 | -99.699% |
| 2025-07-29 | 3.2300 | 3.2900 | 3.2300 | 3.2900 | +2.812% | 9 | 502 | -99.696% |
| 2025-07-28 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -2.736% | 3 | 502 | -99.688% |
| 2025-07-25 | 3.2900 | 3.3000 | 3.2900 | 3.2900 | +1.543% | 4 | 502 | -99.696% |
| 2025-07-24 | 3.2500 | 3.2500 | 3.2000 | 3.2400 | -3.284% | 12 | 502 | -99.691% |
| 2025-07-21 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -22.093% | 2 | 502 | -99.701% |
| 2025-06-26 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | -5.495% | 13 | 503 | -99.767% |
| 2025-06-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -10.784% | 2 | 490 | -99.780% |
| 2025-06-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 2 | 490 | -99.804% |
| 2025-05-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.985% | 2 | 490 | -99.832% |
| 2025-05-16 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -3.333% | 4 | 489 | -99.819% |
| 2025-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -17.391% | 10 | 489 | -99.825% |
| 2025-05-08 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -19.298% | 2 | 489 | -99.855% |
| 2025-04-28 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -22.973% | 6 | 489 | -99.883% |
| 2025-04-14 | 10.8000 | 11.1000 | 10.8000 | 11.1000 | -7.500% | 4 | 489 | -99.910% |
| 2025-04-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -28.358% | 2 | 489 | -99.917% |
| 2025-04-07 | 18.4900 | 18.5000 | 16.7300 | 16.7500 | +9.121% | 35 | 489 | -99.940% |
| 2025-04-04 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +48.309% | 4 | 464 | -99.935% |
| 2025-04-03 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | +38.184% | 4 | 464 | -99.903% |
| 2025-04-01 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -26.569% | 1 | 464 | -99.866% |
| 2025-03-11 | 9.7000 | 10.7000 | 9.7000 | 10.2000 | +27.500% | 22 | 463 | -99.902% |
| 2025-03-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 900 | 473 | -99.875% |
| 2025-03-06 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | +12.950% | 8 | 49 | -99.873% |
| 2025-03-03 | 6.1600 | 6.9500 | 6.1600 | 6.9500 | +15.833% | 9 | 49 | -99.856% |
| 2025-02-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 14 | 49 | -99.833% |
| 2025-02-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +26.850% | 2 | 44 | -99.833% |
| 2025-02-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.458% | 4 | 42 | -99.789% |
| 2025-02-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 40 | -99.792% |
| 2025-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.344% | 1 | 40 | -99.800% |
| 2025-01-17 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | -23.008% | 10 | 38 | -99.805% |
| 2025-01-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.674% | 3 | 38 | -99.850% |
| 2024-12-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 1 | 41 | -99.858% |
| 2024-12-27 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.778% | 22 | 40 | -99.857% |
| 2024-12-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 1 | 29 | -99.861% |
| 2024-12-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.955% | 10 | 28 | -99.865% |
| 2024-12-11 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +3.538% | 1 | 28 | -99.851% |
| 2024-12-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 10 | 28 | -99.846% |
| 2024-12-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.469% | 10 | 28 | -99.852% |
| 2024-12-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 18 | -99.844% |
| 2024-11-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 3 | 17 | -99.846% |
| 2024-11-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.094% | 4 | 14 | -99.844% |
| 2024-11-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -35.665% | 2 | 14 | -99.866% |
| 2024-10-07 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -7.360% | 1 | 12 | -99.914% |
| 2024-10-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.792% | 1 | 12 | -99.920% |
| 2024-09-30 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.573% | 1 | 11 | -99.919% |
| 2024-09-25 | 12.2000 | 12.2100 | 12.2000 | 12.2100 | 0.000% | 10 | 10 | -99.918% |