JPM270115P00165000
JPM Jan 15 2027 165.00 Put
optionOPRA
InactiveOct 9, 2026
0.05USD+25.000%(+0.01)5Vol366OI
JPM270115P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.1000 | 0.0100 | 0.0500 | +25.000% | 5 | 368 | 0.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 370 | +25.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 370 | 0.000% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 370 | -61.538% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 370 | -66.667% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -67.500% | 1 | 370 | -61.538% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 16 | 358 | -87.500% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 2 | 360 | -87.500% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -63.846% | 2 | 360 | -89.362% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -57.377% | 3 | 360 | -96.154% |
| 2026-03-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 2 | 360 | -98.361% |
| 2026-03-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 23 | 360 | -98.214% |
| 2026-03-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +18.298% | 22 | 341 | -98.201% |
| 2026-03-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +23.684% | 2 | 319 | -97.872% |
| 2026-02-19 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +4.396% | 10 | 319 | -97.368% |
| 2026-01-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +21.333% | 10 | 315 | -97.253% |
| 2026-01-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 10 | 324 | -96.667% |
| 2026-01-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 3 | 324 | -96.689% |
| 2026-01-05 | 1.4900 | 1.5000 | 1.4700 | 1.5000 | -14.286% | 29 | 321 | -96.667% |
| 2025-12-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1 | 328 | -97.143% |
| 2025-12-23 | 1.7900 | 1.7900 | 1.7600 | 1.7700 | +2.907% | 16 | 328 | -97.175% |
| 2025-12-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -17.703% | 2 | 332 | -97.093% |
| 2025-12-15 | 2.0400 | 2.0900 | 2.0400 | 2.0900 | -0.948% | 4 | 332 | -97.608% |
| 2025-12-05 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | -6.222% | 10 | 330 | -97.630% |
| 2025-12-01 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -11.417% | 22 | 330 | -97.778% |
| 2025-11-24 | 2.9400 | 2.9900 | 2.5400 | 2.5400 | +11.404% | 32 | 330 | -98.031% |
| 2025-11-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.797% | 1 | 345 | -97.807% |
| 2025-11-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 1 | 346 | -97.890% |
| 2025-11-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 300 | 147 | -98.000% |
| 2025-10-08 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +0.413% | 30 | 147 | -97.942% |
| 2025-09-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 1 | 147 | -97.934% |
| 2025-09-29 | 2.3100 | 2.3600 | 2.3100 | 2.3600 | -3.673% | 2 | 146 | -97.881% |
| 2025-09-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -23.676% | 1 | 147 | -97.959% |
| 2025-08-08 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +2.556% | 3 | 148 | -98.442% |
| 2025-08-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.968% | 10 | 146 | -98.403% |
| 2025-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 156 | -98.387% |
| 2025-07-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 1 | 156 | -98.361% |
| 2025-07-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 10 | 156 | -98.299% |
| 2025-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.333% | 1 | 146 | -98.485% |
| 2025-06-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 2 | 146 | -98.990% |
| 2025-05-21 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +13.265% | 4 | 147 | -99.099% |
| 2025-05-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.297% | 5 | 147 | -98.980% |
| 2025-05-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.055% | 6 | 147 | -99.023% |
| 2025-05-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -42.021% | 2 | 153 | -99.083% |
| 2025-04-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.468% | 1 | 153 | -99.468% |
| 2025-04-14 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -9.459% | 4 | 153 | -99.502% |
| 2025-04-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 20 | 153 | -99.550% |
| 2025-04-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +13.615% | 10 | 153 | -99.587% |
| 2025-04-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -26.042% | 2 | 153 | -99.531% |
| 2025-04-07 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.348% | 1 | 153 | -99.653% |
| 2025-04-04 | 12.0000 | 13.8300 | 11.7500 | 13.8000 | +110.687% | 32 | 153 | -99.638% |
| 2025-04-02 | 7.4500 | 7.4500 | 6.5500 | 6.5500 | -2.819% | 2 | 150 | -99.237% |
| 2025-04-01 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +19.292% | 1 | 150 | -99.258% |
| 2025-03-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -38.251% | 2 | 149 | -99.115% |
| 2025-03-11 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | +26.207% | 10 | 149 | -99.454% |
| 2025-03-07 | 7.0000 | 7.7000 | 7.0000 | 7.2500 | +3.571% | 8 | 139 | -99.310% |
| 2025-03-06 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +2.941% | 15 | 124 | -99.286% |
| 2025-03-04 | 6.5000 | 7.0000 | 6.5000 | 6.8000 | +29.524% | 4 | 124 | -99.265% |
| 2025-02-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.759% | 2 | 125 | -99.048% |
| 2025-02-20 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +8.966% | 2 | 125 | -98.945% |
| 2025-02-11 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -7.447% | 24 | 125 | -98.851% |
| 2025-02-10 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +9.302% | 22 | 125 | -98.936% |
| 2025-02-07 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +3.614% | 12 | 105 | -98.837% |
| 2025-02-06 | 4.2000 | 4.2500 | 4.1500 | 4.1500 | -6.742% | 10 | 101 | -98.795% |
| 2025-02-03 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -3.261% | 16 | 95 | -98.876% |
| 2025-01-31 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +3.371% | 8 | 89 | -98.913% |
| 2025-01-30 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -5.319% | 4 | 85 | -98.876% |
| 2025-01-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 3 | 86 | -98.936% |
| 2025-01-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 8 | 83 | -98.901% |
| 2025-01-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 3 | 83 | -98.958% |
| 2025-01-24 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -17.117% | 10 | 80 | -98.913% |
| 2025-01-15 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -6.879% | 25 | 76 | -99.099% |
| 2025-01-14 | 6.3000 | 6.3000 | 5.7500 | 5.9600 | -2.295% | 42 | 74 | -99.161% |
| 2025-01-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.328% | 4 | 73 | -99.180% |
| 2025-01-10 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +6.050% | 10 | 73 | -99.208% |
| 2025-01-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.252% | 15 | 68 | -99.160% |
| 2025-01-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.799% | 10 | 68 | -99.187% |
| 2024-12-31 | 6.4700 | 6.4700 | 6.4600 | 6.4600 | +0.937% | 2 | 64 | -99.226% |
| 2024-12-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.220% | 4 | 64 | -99.219% |
| 2024-12-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.015% | 3 | 62 | -99.291% |
| 2024-12-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 1 | 59 | -99.248% |
| 2024-12-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 59 | -99.231% |
| 2024-12-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 2 | 59 | -99.231% |
| 2024-12-12 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | +2.419% | 8 | 59 | -99.213% |
| 2024-12-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 2 | 59 | -99.194% |
| 2024-12-09 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +2.564% | 7 | 59 | -99.167% |
| 2024-12-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 5 | 59 | -99.145% |
| 2024-12-04 | 6.2300 | 6.2300 | 6.0000 | 6.0000 | +7.143% | 15 | 59 | -99.167% |
| 2024-11-29 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -5.882% | 16 | 51 | -99.107% |
| 2024-11-26 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +3.478% | 6 | 54 | -99.160% |
| 2024-11-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.156% | 3 | 48 | -99.130% |
| 2024-11-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.045% | 7 | 45 | -99.219% |
| 2024-11-20 | 6.6000 | 6.7400 | 6.6000 | 6.7400 | +3.692% | 2 | 45 | -99.258% |
| 2024-11-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 3 | 43 | -99.231% |
| 2024-11-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 2 | 40 | -99.206% |
| 2024-11-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 2 | 38 | -99.200% |
| 2024-11-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 2 | 38 | -99.242% |
| 2024-11-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.224% | 11 | 36 | -99.213% |
| 2024-11-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 2 | 36 | -99.254% |
| 2024-11-07 | 6.4500 | 6.8500 | 6.4500 | 6.8500 | -20.809% | 15 | 35 | -99.270% |
| 2024-10-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 20 | 20 | -99.422% |