JPM270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 328 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 328 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 327 | -66.667% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 3 | 327 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 327 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 327 | -80.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 325 | -80.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 325 | -75.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 8 | 324 | -80.000% |
| 2026-08-17 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 5 | 329 | -90.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 3 | 332 | -93.333% |
| 2026-08-04 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -72.414% | 3 | 332 | -87.500% |
| 2026-07-08 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | 0.000% | 20 | 339 | -96.552% |
| 2026-06-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -58.571% | 1 | 340 | -96.552% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 342 | -98.571% |
| 2026-05-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 5 | 342 | -98.438% |
| 2026-04-17 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -30.588% | 47 | 342 | -98.305% |
| 2026-04-14 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -15.000% | 23 | 342 | -98.824% |
| 2026-04-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 3 | 342 | -99.000% |
| 2026-04-10 | 1.1300 | 1.1300 | 0.9900 | 0.9900 | -16.102% | 25 | 342 | -98.990% |
| 2026-04-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 1 | 346 | -99.153% |
| 2026-04-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -50.213% | 1 | 346 | -99.145% |
| 2026-04-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -20.339% | 1 | 347 | -99.574% |
| 2026-03-30 | 2.9000 | 2.9500 | 2.7100 | 2.9500 | +21.901% | 8 | 347 | -99.661% |
| 2026-03-16 | 2.4900 | 2.4900 | 2.4200 | 2.4200 | -12.319% | 20 | 341 | -99.587% |
| 2026-03-12 | 2.8300 | 2.9000 | 2.7200 | 2.7600 | -1.429% | 24 | 328 | -99.638% |
| 2026-03-09 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +6.870% | 24 | 324 | -99.643% |
| 2026-03-06 | 2.5800 | 2.6500 | 2.3000 | 2.6200 | +22.430% | 14 | 301 | -99.618% |
| 2026-03-05 | 1.9000 | 2.2000 | 1.9000 | 2.1400 | +7.000% | 53 | 288 | -99.533% |
| 2026-03-03 | 2.2100 | 2.2600 | 2.0000 | 2.0000 | -6.977% | 8 | 283 | -99.500% |
| 2026-03-02 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +7.500% | 2 | 276 | -99.535% |
| 2026-02-27 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 10 | 274 | -99.500% |
| 2026-02-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +32.450% | 1 | 264 | -99.500% |
| 2026-02-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -25.980% | 10 | 263 | -99.338% |
| 2026-02-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 252 | -99.510% |
| 2026-02-12 | 1.6200 | 1.9000 | 1.6200 | 1.9000 | +18.750% | 5 | 252 | -99.474% |
| 2026-02-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 3 | 247 | -99.375% |
| 2026-02-10 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | +7.874% | 2 | 244 | -99.270% |
| 2026-02-06 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | +11.404% | 2 | 243 | -99.213% |
| 2026-02-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -20.833% | 1 | 245 | -99.123% |
| 2026-01-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 10 | 244 | -99.306% |
| 2026-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 1 | 243 | -99.333% |
| 2026-01-20 | 1.4000 | 1.6300 | 1.4000 | 1.6200 | +20.896% | 55 | 243 | -99.383% |
| 2026-01-16 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | -13.548% | 2 | 187 | -99.254% |
| 2026-01-14 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | 0.000% | 19 | 187 | -99.355% |
| 2026-01-13 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +14.815% | 3 | 171 | -99.355% |
| 2026-01-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 5 | 168 | -99.259% |
| 2026-01-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.013% | 10 | 163 | -99.259% |
| 2025-12-24 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -2.484% | 2 | 152 | -99.363% |
| 2025-12-23 | 1.5900 | 1.6200 | 1.5900 | 1.6100 | -13.441% | 20 | 152 | -99.379% |
| 2025-12-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.709% | 10 | 156 | -99.462% |
| 2025-12-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +17.714% | 5 | 151 | -99.515% |
| 2025-12-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.581% | 1 | 146 | -99.429% |
| 2025-11-24 | 2.7000 | 2.7000 | 2.2900 | 2.2900 | -7.661% | 30 | 145 | -99.563% |
| 2025-11-17 | 2.4400 | 2.4800 | 2.4400 | 2.4800 | +13.242% | 4 | 150 | -99.597% |
| 2025-10-08 | 2.2700 | 2.2700 | 2.1900 | 2.1900 | +0.459% | 30 | 150 | -99.543% |
| 2025-09-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -8.787% | 2 | 150 | -99.541% |
| 2025-09-03 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -5.906% | 1 | 148 | -99.582% |
| 2025-09-02 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | -16.721% | 2 | 148 | -99.606% |
| 2025-08-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 8 | 149 | -99.672% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +11.307% | 1 | 149 | -99.683% |
| 2025-07-22 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | +3.663% | 4 | 148 | -99.647% |
| 2025-07-21 | 2.6800 | 2.7300 | 2.6800 | 2.7300 | -5.208% | 2 | 149 | -99.634% |
| 2025-07-18 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | -18.873% | 2 | 148 | -99.653% |
| 2025-06-27 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | +1.429% | 5 | 148 | -99.718% |
| 2025-06-26 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | -15.663% | 4 | 147 | -99.714% |
| 2025-06-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 4 | 147 | -99.759% |
| 2025-06-04 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -2.198% | 46 | 145 | -99.775% |
| 2025-06-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -26.613% | 2 | 102 | -99.780% |
| 2025-05-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 2 | 104 | -99.839% |
| 2025-05-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -31.176% | 2 | 104 | -99.829% |
| 2025-04-15 | 8.3500 | 8.5000 | 8.3500 | 8.5000 | -14.573% | 17 | 104 | -99.882% |
| 2025-04-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -22.748% | 2 | 119 | -99.899% |
| 2025-04-07 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +5.574% | 6 | 119 | -99.922% |
| 2025-04-04 | 13.3000 | 13.3000 | 12.2000 | 12.2000 | +48.780% | 6 | 125 | -99.918% |
| 2025-04-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +42.609% | 15 | 123 | -99.878% |
| 2025-04-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.846% | 4 | 108 | -99.826% |
| 2025-03-31 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -5.079% | 2 | 112 | -99.833% |
| 2025-03-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -22.222% | 8 | 112 | -99.841% |
| 2025-03-12 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -1.220% | 4 | 108 | -99.877% |
| 2025-03-11 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | -1.679% | 16 | 106 | -99.878% |
| 2025-03-10 | 7.8000 | 8.5200 | 7.8000 | 8.3400 | +32.381% | 12 | 90 | -99.880% |
| 2025-03-06 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.439% | 4 | 95 | -99.841% |
| 2025-03-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.056% | 2 | 95 | -99.837% |
| 2025-03-04 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +42.762% | 1 | 95 | -99.844% |
| 2025-02-21 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +17.539% | 2 | 94 | -99.777% |
| 2025-02-14 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -5.679% | 4 | 93 | -99.738% |
| 2025-02-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.195% | 1 | 93 | -99.753% |
| 2025-02-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 93 | -99.740% |
| 2025-02-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -26.606% | 2 | 93 | -99.750% |
| 2025-01-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 10 | 91 | -99.817% |
| 2025-01-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 1 | 86 | -99.831% |
| 2024-12-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 3 | 90 | -99.826% |
| 2024-12-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 90 | -99.839% |
| 2024-12-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 90 | -99.839% |
| 2024-12-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 1 | 89 | -99.831% |
| 2024-12-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +5.214% | 5 | 88 | -99.823% |
| 2024-12-11 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -10.351% | 2 | 83 | -99.814% |
| 2024-11-20 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -19.597% | 60 | 80 | -99.833% |
| 2024-10-28 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 6 | 20 | -99.866% |
| 2024-10-25 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +8.183% | 32 | 26 | -99.872% |
| 2024-10-18 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -5.132% | 2 | 10 | -99.861% |
| 2024-10-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.179% | 2 | 9 | -99.868% |
| 2024-10-10 | 9.2000 | 9.2000 | 8.9600 | 8.9600 | +1.818% | 11 | 8 | -99.888% |
| 2024-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.825% | 1 | 14 | -99.886% |
| 2024-10-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.107% | 1 | 13 | -99.891% |
| 2024-09-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.338% | 1 | 12 | -99.898% |
| 2024-09-18 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +7.700% | 1 | 11 | -99.906% |
| 2024-09-16 | 10.4500 | 10.4500 | 9.8700 | 9.8700 | 0.000% | 11 | 11 | -99.899% |