JPM270115P00150000
JPM Jan 15 2027 150.00 Put
optionOPRA
InactiveOct 29, 2026
0.16USD+700.000%(+0.14)150Vol1,565OI
JPM270115P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.1600 | 0.0400 | 0.1600 | +700.000% | 150 | 1,565 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,560 | +700.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 21 | 1,556 | +1500.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 4 | 1,556 | +433.333% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 8 | 1,557 | +220.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 2 | 1,557 | +220.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,556 | +433.333% |
| 2026-10-01 | 0.0700 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 14 | 1,546 | +700.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -71.429% | 13 | 1,537 | +700.000% |
| 2026-09-29 | 0.0300 | 0.1100 | 0.0300 | 0.0700 | -22.222% | 26 | 1,528 | +128.571% |
| 2026-09-28 | 0.0400 | 0.0900 | 0.0300 | 0.0900 | -10.000% | 11 | 1,519 | +77.778% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 13 | 1,532 | +60.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1,529 | +220.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 5 | 1,525 | +220.000% |
| 2026-08-13 | 1.5000 | 1.5000 | 0.0800 | 0.0800 | +60.000% | 11 | 1,524 | +100.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 4 | 1,524 | +220.000% |
| 2026-08-04 | 0.1000 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 20 | 1,520 | +77.778% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 3 | 1,518 | +77.778% |
| 2026-07-31 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 6 | 1,512 | +128.571% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 8 | 1,504 | +60.000% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 4 | 1,501 | +33.333% |
| 2026-07-15 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | 0.000% | 6 | 1,496 | +33.333% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 1,494 | +33.333% |
| 2026-07-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -36.364% | 13 | 1,494 | +14.286% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 1,495 | -27.273% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 1,494 | -50.000% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +30.435% | 2 | 1,494 | -46.667% |
| 2026-06-08 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -54.000% | 2 | 1,493 | -30.435% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 1 | 1,492 | -68.000% |
| 2026-05-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 1 | 1,492 | -58.974% |
| 2026-05-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 4 | 1,492 | -69.811% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +51.515% | 10 | 1,492 | -68.000% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -25.000% | 23 | 1,492 | -51.515% |
| 2026-05-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 6 | 1,492 | -63.636% |
| 2026-04-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 1,492 | -69.231% |
| 2026-04-16 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -21.429% | 10 | 1,492 | -70.909% |
| 2026-04-13 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -14.634% | 3 | 1,493 | -77.143% |
| 2026-04-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 10 | 1,492 | -80.488% |
| 2026-04-08 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -43.030% | 151 | 1,492 | -82.979% |
| 2026-04-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 3 | 1,641 | -90.303% |
| 2026-03-31 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -23.043% | 20 | 1,641 | -90.960% |
| 2026-03-30 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | +6.977% | 6 | 1,641 | -93.043% |
| 2026-03-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +25.731% | 25 | 1,643 | -92.558% |
| 2026-03-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -18.957% | 25 | 1,668 | -90.643% |
| 2026-03-20 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | +8.205% | 200 | 1,693 | -92.417% |
| 2026-03-19 | 1.8500 | 1.9800 | 1.8500 | 1.9500 | -2.500% | 11 | 1,663 | -91.795% |
| 2026-03-17 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | -7.834% | 101 | 1,662 | -92.000% |
| 2026-03-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.045% | 30 | 1,561 | -92.627% |
| 2026-03-06 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | +16.374% | 20 | 1,561 | -91.960% |
| 2026-03-05 | 1.5000 | 1.7100 | 1.5000 | 1.7100 | +7.547% | 7 | 1,561 | -90.643% |
| 2026-03-03 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +1.923% | 3 | 1,561 | -89.937% |
| 2026-03-02 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +4.000% | 2 | 1,560 | -89.744% |
| 2026-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 1,560 | -89.333% |
| 2026-02-24 | 1.4700 | 1.4700 | 1.4100 | 1.4100 | +22.609% | 2 | 1,560 | -88.652% |
| 2026-02-20 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -11.538% | 3 | 1,559 | -86.087% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 9 | 1,558 | -87.692% |
| 2026-02-10 | 1.0200 | 1.2800 | 1.0200 | 1.2800 | +23.077% | 2 | 1,567 | -87.500% |
| 2026-02-03 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | +0.971% | 6 | 1,567 | -84.615% |
| 2026-02-02 | 1.3100 | 1.3100 | 1.0300 | 1.0300 | -5.505% | 11 | 1,562 | -84.466% |
| 2026-01-30 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -1.802% | 10 | 1,553 | -85.321% |
| 2026-01-28 | 1.3100 | 1.3100 | 1.1100 | 1.1100 | +2.778% | 27 | 1,553 | -85.586% |
| 2026-01-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 10 | 1,526 | -85.185% |
| 2026-01-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 10 | 1,526 | -84.762% |
| 2026-01-20 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | 0.000% | 12 | 1,536 | -86.087% |
| 2026-01-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 10 | 1,536 | -86.087% |
| 2026-01-05 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -9.244% | 12 | 1,514 | -85.185% |
| 2026-01-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 5 | 1,514 | -86.555% |
| 2025-12-31 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -3.846% | 10 | 1,514 | -87.200% |
| 2025-12-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 1,514 | -87.692% |
| 2025-12-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 1,514 | -87.402% |
| 2025-12-24 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +0.794% | 15 | 1,499 | -87.402% |
| 2025-12-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -7.353% | 4 | 1,499 | -87.302% |
| 2025-12-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 1 | 1,499 | -88.235% |
| 2025-12-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 4 | 1,499 | -88.571% |
| 2025-12-16 | 1.3200 | 1.4300 | 1.3200 | 1.4200 | -11.250% | 3 | 1,499 | -88.732% |
| 2025-12-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +13.475% | 5 | 1,499 | -90.000% |
| 2025-12-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 1 | 1,499 | -88.652% |
| 2025-12-04 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -8.075% | 24 | 1,499 | -89.189% |
| 2025-12-03 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -4.734% | 26 | 1,519 | -90.062% |
| 2025-11-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.500% | 1 | 1,506 | -90.533% |
| 2025-11-24 | 2.1600 | 2.1700 | 1.9800 | 2.0000 | -0.498% | 42 | 1,506 | -92.000% |
| 2025-11-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 1 | 1,506 | -92.040% |
| 2025-11-17 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +18.182% | 10 | 1,506 | -91.795% |
| 2025-11-13 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | +5.769% | 10 | 1,506 | -90.303% |
| 2025-11-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 2 | 1,506 | -89.744% |
| 2025-11-11 | 1.6000 | 1.6000 | 1.5400 | 1.5800 | -1.250% | 528 | 1,506 | -89.873% |
| 2025-11-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.046% | 1 | 1,262 | -90.000% |
| 2025-11-07 | 1.6800 | 1.7600 | 1.6800 | 1.7400 | -13.000% | 570 | 1,262 | -90.805% |
| 2025-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 10 | 1,263 | -92.000% |
| 2025-10-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.250% | 1 | 1,263 | -91.444% |
| 2025-10-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 1 | 1,263 | -90.909% |
| 2025-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 2 | 1,263 | -90.303% |
| 2025-09-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 1 | 1,263 | -90.361% |
| 2025-09-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.442% | 3 | 1,262 | -91.579% |
| 2025-08-25 | 2.0500 | 2.1700 | 2.0500 | 2.1700 | -3.982% | 4 | 1,262 | -92.627% |
| 2025-08-13 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | +5.607% | 2 | 1,262 | -92.920% |
| 2025-07-30 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | +4.390% | 2 | 1,260 | -92.523% |
| 2025-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 1 | 1,260 | -92.195% |
| 2025-07-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.402% | 1 | 1,260 | -92.417% |
| 2025-07-24 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -1.382% | 5 | 1,261 | -92.523% |
| 2025-07-21 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -6.867% | 2 | 1,261 | -92.627% |
| 2025-07-17 | 2.2600 | 2.3300 | 2.2600 | 2.3300 | -6.426% | 2 | 1,261 | -93.133% |
| 2025-07-16 | 2.3300 | 2.5800 | 2.3300 | 2.4900 | +3.750% | 5 | 1,261 | -93.574% |
| 2025-07-15 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | -1.639% | 10 | 1,261 | -93.333% |
| 2025-07-14 | 2.3500 | 2.4400 | 2.3500 | 2.4400 | -5.058% | 2 | 1,258 | -93.443% |
| 2025-07-11 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | -4.104% | 2 | 1,258 | -93.774% |
| 2025-07-09 | 2.6400 | 2.6800 | 2.6400 | 2.6800 | -4.286% | 4 | 1,256 | -94.030% |
| 2025-07-08 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +7.280% | 10 | 1,256 | -94.286% |
| 2025-07-07 | 2.5200 | 2.6100 | 2.5200 | 2.6100 | -8.421% | 29 | 1,253 | -93.870% |
| 2025-06-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 2 | 1,250 | -94.386% |
| 2025-06-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 1,250 | -95.152% |
| 2025-05-12 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -26.415% | 2 | 1,250 | -95.897% |
| 2025-05-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.864% | 150 | 1,250 | -96.981% |
| 2025-04-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -14.783% | 50 | 1,257 | -97.279% |
| 2025-04-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 4 | 1,276 | -97.681% |
| 2025-04-15 | 6.9500 | 7.0000 | 6.8500 | 7.0000 | -16.067% | 4 | 1,276 | -97.714% |
| 2025-04-11 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -16.600% | 6 | 1,274 | -98.082% |
| 2025-04-07 | 12.0000 | 12.0000 | 10.0000 | 10.0000 | -4.762% | 50 | 1,272 | -98.400% |
| 2025-04-04 | 8.7500 | 10.5000 | 8.7500 | 10.5000 | +70.732% | 8 | 1,272 | -98.476% |
| 2025-04-03 | 6.6800 | 6.7500 | 6.1500 | 6.1500 | +38.202% | 57 | 1,270 | -97.398% |
| 2025-03-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -29.253% | 5 | 1,245 | -96.404% |
| 2025-03-13 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.945% | 1 | 1,244 | -97.456% |
| 2025-03-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 9 | 1,244 | -97.480% |
| 2025-03-11 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +1.550% | 12 | 1,244 | -97.557% |
| 2025-03-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +25.243% | 500 | 1,244 | -97.519% |
| 2025-03-07 | 4.5000 | 5.1500 | 4.5000 | 5.1500 | +9.574% | 10 | 987 | -96.893% |
| 2025-03-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.207% | 3 | 984 | -96.596% |
| 2025-02-25 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | +9.863% | 2 | 987 | -96.010% |
| 2025-02-21 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | 0.000% | 6 | 987 | -95.616% |
| 2025-02-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.617% | 1 | 988 | -95.616% |
| 2025-02-14 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +19.677% | 2 | 988 | -95.687% |
| 2025-02-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 15 | 988 | -94.839% |
| 2025-02-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 15 | 988 | -95.077% |
| 2025-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 974 | -95.152% |
| 2025-01-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -24.419% | 1 | 974 | -95.077% |
| 2025-01-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 22 | 973 | -96.279% |
| 2024-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.284% | 1 | 962 | -96.098% |
| 2024-12-04 | 4.1500 | 4.5700 | 4.1500 | 4.5700 | -3.383% | 3 | 962 | -96.499% |
| 2024-11-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.666% | 4 | 963 | -96.617% |
| 2024-11-06 | 4.6200 | 4.9100 | 4.6200 | 4.9100 | -24.462% | 19 | 967 | -96.741% |
| 2024-11-04 | 6.5500 | 6.5500 | 6.2500 | 6.5000 | +4.839% | 4 | 969 | -97.538% |
| 2024-10-31 | 6.1500 | 6.2000 | 6.1000 | 6.2000 | +3.333% | 7 | 966 | -97.419% |
| 2024-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 40 | 959 | -97.333% |
| 2024-10-29 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +1.695% | 2 | 922 | -97.333% |
| 2024-10-28 | 5.9000 | 5.9000 | 5.8600 | 5.9000 | -4.065% | 5 | 920 | -97.288% |
| 2024-10-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 10 | 920 | -97.398% |
| 2024-10-22 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -2.280% | 6 | 920 | -97.333% |
| 2024-10-14 | 6.2500 | 6.2500 | 6.1400 | 6.1400 | +2.333% | 8 | 914 | -97.394% |
| 2024-10-11 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | -13.295% | 6 | 908 | -97.333% |
| 2024-10-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -6.486% | 1 | 907 | -97.688% |
| 2024-10-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.866% | 300 | 906 | -97.838% |
| 2024-10-01 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -10.039% | 1 | 756 | -97.711% |
| 2024-09-30 | 7.8500 | 7.8500 | 7.7700 | 7.7700 | 0.000% | 5 | 755 | -97.941% |