Dark

JPM20270115C380
JPM Jan 15 2027 380.00 Call (JPM270115C00380000)
option OPRA

EOD

Sep 29, 2026

4.30-7.527%(-0.35)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7000	4.8500	4.1500	4.3000	-7.527%	107	3,173	0.000%
2026-09-28	5.6000	5.6000	4.5900	4.6500	-19.689%	1,083	3,189	-7.527%
2026-09-25	5.4900	5.7900	5.2800	5.7900	+10.286%	6	3,115	-25.734%
2026-09-24	5.0000	5.2500	4.7200	5.2500	+1.351%	37	3,111	-18.095%
2026-09-23	5.2500	5.9500	4.7000	5.1800	-13.667%	176	3,090	-16.988%
2026-09-22	8.6000	8.6000	5.1800	6.0000	-31.271%	195	3,115	-28.333%
2026-09-21	9.1000	9.9300	8.5000	8.7300	+11.210%	243	3,053	-50.745%
2026-09-18	8.0000	8.1200	7.3000	7.8500	-8.187%	37	2,962	-45.223%
2026-09-17	8.5000	9.0000	8.5000	8.5500	-2.841%	45	2,970	-49.708%
2026-09-16	9.3500	9.5000	8.7100	8.8000	-3.297%	72	2,941	-51.136%
2026-09-15	8.2100	9.1000	7.4700	9.1000	-1.194%	110	2,897	-52.747%
2026-09-14	10.8700	10.8700	8.5300	9.2100	-19.563%	90	2,945	-53.312%
2026-09-11	11.3000	11.9000	11.3000	11.4500	+11.707%	38	2,952	-62.445%
2026-09-10	10.6000	10.7200	10.1800	10.2500	-11.255%	174	2,947	-58.049%
2026-09-09	11.6300	11.8000	11.5500	11.5500	+0.173%	31	2,913	-62.771%
2026-09-08	11.5000	11.9300	11.5000	11.5300	-9.069%	21	2,904	-62.706%
2026-09-04	11.8000	12.7500	11.7900	12.6800	-10.071%	62	2,891	-66.088%
2026-09-03	12.3500	14.1000	12.3500	14.1000	+25.111%	52	2,891	-69.504%
2026-09-02	13.0000	13.9000	11.2700	11.2700	-3.262%	34	2,904	-61.846%
2026-09-01	13.0000	13.0000	11.2000	11.6500	0.000%	130	2,902	-63.090%
2026-08-31	12.3000	12.3500	11.6000	11.6500	-5.207%	95	2,847	-63.090%
2026-08-28	12.0000	13.0300	11.8800	12.2900	+2.845%	32	2,834	-65.012%
2026-08-27	11.6000	11.9500	11.4000	11.9500	-6.714%	4	2,810	-64.017%
2026-08-26	12.8100	12.8100	12.8100	12.8100	+3.725%	1	2,810	-66.432%
2026-08-25	13.5000	13.5000	11.9500	12.3500	-3.137%	75	2,810	-65.182%
2026-08-24	13.3000	13.3000	12.7000	12.7500	+11.842%	25	2,759	-66.275%
2026-08-21	11.0000	11.4000	10.9000	11.4000	+0.707%	38	2,760	-62.281%
2026-08-20	12.4500	13.0500	11.3200	11.3200	-15.522%	140	2,729	-62.014%
2026-08-19	14.5200	14.5500	12.9000	13.4000	-15.511%	39	2,629	-67.910%
2026-08-18	14.9500	15.8700	14.5500	15.8600	+2.720%	11	2,613	-72.888%
2026-08-17	16.4500	16.6300	15.4400	15.4400	-3.500%	65	2,607	-72.150%
2026-08-14	17.3500	17.3500	15.8500	16.0000	-3.614%	110	2,640	-73.125%
2026-08-13	17.8200	17.9300	16.1700	16.6000	-7.418%	70	2,670	-74.096%
2026-08-12	16.6400	18.0500	16.6400	17.9300	+8.338%	30	2,640	-76.018%
2026-08-11	16.5300	16.8000	15.3500	16.5500	+12.585%	85	2,630	-74.018%
2026-08-10	15.5000	15.6500	14.5000	14.7000	-3.922%	67	2,599	-70.748%
2026-08-07	14.7500	15.4000	14.7500	15.3000	+4.795%	12	2,611	-71.895%
2026-08-06	14.6000	14.7500	14.3000	14.6000	-10.976%	13	2,604	-70.548%
2026-08-05	17.2600	17.2600	16.2800	16.4000	+2.757%	27	2,597	-73.780%
2026-08-04	16.4000	17.4700	15.8900	15.9600	+22.769%	151	2,600	-73.058%
2026-08-03	14.2500	14.2500	12.4000	13.0000	-6.137%	146	2,615	-66.923%
2026-07-31	14.3500	14.3500	13.6800	13.8500	+6.950%	34	2,514	-68.953%
2026-07-30	11.5500	13.1500	11.5500	12.9500	+20.241%	14	2,483	-66.795%
2026-07-29	13.2000	13.2000	10.7700	10.7700	-32.136%	15	2,486	-60.074%
2026-07-28	14.6000	15.8700	14.6000	15.8700	+5.800%	33	2,478	-72.905%
2026-07-27	16.0500	16.6500	14.9500	15.0000	+6.007%	113	2,456	-71.333%
2026-07-24	14.0500	14.6500	13.7000	14.1500	+4.815%	240	2,379	-69.611%
2026-07-23	13.1500	13.5000	12.7500	13.5000	+5.469%	45	2,220	-68.148%
2026-07-22	12.0000	13.3000	12.0000	12.8000	+12.775%	72	2,212	-66.406%
2026-07-21	11.5000	12.1600	11.3500	11.3500	+14.646%	37	2,207	-62.115%
2026-07-20	10.8500	11.5000	9.9000	9.9000	-11.211%	5	2,170	-56.566%
2026-07-17	9.0000	12.1000	9.0000	11.1500	-0.889%	14	2,170	-61.435%
2026-07-16	13.0500	13.0500	11.2500	11.2500	-10.000%	47	2,163	-61.778%
2026-07-15	13.6800	13.7500	12.3800	12.5000	+10.619%	117	2,163	-65.600%
2026-07-14	7.6000	12.0000	7.6000	11.3000	+22.826%	231	2,108	-61.947%
2026-07-13	9.0500	9.2000	8.6500	9.2000	-5.641%	25	1,954	-53.261%
2026-07-10	9.9000	10.0000	9.7500	9.7500	+2.632%	24	1,934	-55.897%
2026-07-09	9.6000	9.7000	9.5000	9.5000	+11.765%	19	1,924	-54.737%
2026-07-08	8.9000	8.9300	8.5000	8.5000	-20.337%	19	1,905	-49.412%
2026-07-07	11.3500	11.3500	10.1500	10.6700	+3.092%	245	1,890	-59.700%
2026-07-06	10.2500	10.6500	9.7500	10.3500	+4.545%	47	1,744	-58.454%
2026-07-02	10.0000	10.0000	8.7000	9.9000	+11.864%	12	1,751	-56.566%
2026-07-01	8.4300	9.6500	8.3500	8.8500	+13.462%	22	1,751	-51.412%
2026-06-30	7.7500	8.1000	7.5500	7.8000	-6.921%	35	1,737	-44.872%
2026-06-29	8.6800	8.6900	8.3800	8.3800	+3.329%	22	1,704	-48.687%
2026-06-26	9.0900	9.1200	8.1100	8.1100	-21.643%	9	1,689	-46.979%
2026-06-25	10.7000	12.3500	10.3500	10.3500	+4.545%	81	1,686	-58.454%
2026-06-24	9.3400	9.9000	9.2700	9.9000	-1.980%	10	1,661	-56.566%
2026-06-23	9.0000	10.1000	9.0000	10.1000	+13.995%	15	1,664	-57.426%
2026-06-22	8.5000	9.3000	8.0700	8.8600	+4.113%	92	1,664	-51.467%
2026-06-18	8.6000	8.6000	8.5100	8.5100	-11.354%	2	1,511	-49.471%
2026-06-17	8.9000	11.1000	8.9000	9.6000	+7.623%	291	1,511	-55.208%
2026-06-16	7.9000	9.1500	7.9000	8.9200	+40.916%	80	1,511	-51.794%
2026-06-15	6.9500	6.9500	6.0500	6.3300	-8.261%	20	1,457	-32.070%
2026-06-12	6.5500	7.1000	6.5500	6.9000	+18.966%	244	1,455	-37.681%
2026-06-11	5.5500	5.8000	5.5500	5.8000	-1.695%	16	1,291	-25.862%
2026-06-10	6.2700	6.2700	5.9000	5.9000	-4.839%	4	1,296	-27.119%
2026-06-09	6.4500	6.4500	6.1500	6.2000	+4.202%	31	1,294	-30.645%
2026-06-08	6.0600	6.0600	5.8500	5.9500	+1.363%	115	1,297	-27.731%
2026-06-04	5.6000	6.1100	5.6000	5.8700	+46.750%	51	1,251	-26.746%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-4.762%	26	1,252	+7.500%
2026-06-02	4.2000	4.2100	4.1700	4.2000	+16.667%	5	1,253	+2.381%
2026-06-01	3.6000	3.6500	3.6000	3.6000	-4.762%	7	1,252	+19.444%
2026-05-29	3.7000	3.7800	3.6600	3.7800	+0.800%	11	1,253	+13.757%
2026-05-27	3.9500	4.3900	3.5500	3.7500	-23.469%	45	1,248	+14.667%
2026-05-26	5.0000	5.1500	4.9000	4.9000	+4.255%	81	1,265	-12.245%
2026-05-22	4.5000	4.7000	4.5000	4.7000	+6.818%	25	1,267	-8.511%
2026-05-21	4.1000	4.4000	4.0500	4.4000	+3.529%	15	1,257	-2.273%
2026-05-20	4.2500	4.2500	4.2500	4.2500	+6.250%	1	1,257	+1.176%
2026-05-18	4.4500	4.4500	4.0000	4.0000	-2.439%	47	1,252	+7.500%
2026-05-15	4.2000	4.2000	4.0000	4.1000	-4.651%	6	1,252	+4.878%
2026-05-14	4.5500	4.7000	4.3000	4.3000	-4.444%	29	1,234	0.000%
2026-05-13	4.5500	4.6500	4.4500	4.5000	-2.174%	16	1,220	-4.444%
2026-05-12	4.1500	4.6000	4.1500	4.6000	+1.770%	37	1,220	-6.522%
2026-05-11	4.5500	4.7000	4.4500	4.5200	-1.739%	21	1,220	-4.867%
2026-05-08	5.1500	5.1500	4.5500	4.6000	-12.381%	23	1,184	-6.522%
2026-05-07	5.5000	5.5000	5.2500	5.2500	-23.021%	8	1,180	-18.095%
2026-05-06	6.5000	6.8200	6.4500	6.8200	+26.296%	6	1,179	-36.950%
2026-05-05	5.2000	5.4000	5.2000	5.4000	+1.887%	6	1,174	-20.370%
2026-05-04	5.4500	5.4500	5.1000	5.3000	-12.397%	9	1,173	-18.868%
2026-05-01	6.2500	6.4500	5.8500	6.0500	-0.820%	129	1,046	-28.926%
2026-04-30	5.8000	6.1500	5.8000	6.1000	+7.965%	4	1,046	-29.508%
2026-04-29	5.5400	5.8500	5.5400	5.6500	-10.317%	37	1,043	-23.894%
2026-04-28	6.1500	6.3000	6.1500	6.3000	+7.692%	39	1,033	-31.746%
2026-04-27	5.9000	5.9000	5.8500	5.8500	+6.364%	3	1,030	-26.496%
2026-04-24	5.9500	6.0000	5.4500	5.5000	-13.112%	73	1,029	-21.818%
2026-04-23	6.7500	6.7500	6.3300	6.3300	-2.615%	31	972	-32.070%
2026-04-22	6.6000	6.6000	6.5000	6.5000	-2.256%	6	950	-33.846%
2026-04-21	7.3500	7.3500	6.6500	6.6500	-5.674%	37	939	-35.338%
2026-04-20	6.6500	7.0500	6.6500	7.0500	+9.984%	12	939	-39.007%
2026-04-17	6.4100	6.4100	6.4100	6.4100	+26.181%	5	937	-32.917%
2026-04-15	5.7500	5.7500	5.0700	5.0800	-23.030%	7	937	-15.354%
2026-04-14	6.5000	6.6000	6.3500	6.6000	0.000%	42	938	-34.848%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+2.326%	4	937	-34.848%
2026-04-10	6.0500	6.5500	6.0500	6.4500	+5.738%	85	935	-33.333%
2026-04-09	6.1000	6.1000	6.1000	6.1000	+3.390%	2	915	-29.508%
2026-04-08	6.7500	6.7500	5.9000	5.9000	+20.408%	16	913	-27.119%
2026-04-07	4.5500	4.9500	4.5500	4.9000	-2.000%	23	908	-12.245%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+25.313%	2	905	-14.000%
2026-03-27	4.1200	4.1200	3.9900	3.9900	-10.337%	8	903	+7.769%
2026-03-26	4.8500	4.8500	4.4500	4.4500	-2.198%	18	901	-3.371%
2026-03-24	4.7000	4.7000	4.5500	4.5500	+0.887%	4	897	-5.495%
2026-03-23	4.7100	4.8000	4.4500	4.5100	+17.143%	6	893	-4.656%
2026-03-18	3.9500	3.9500	3.8500	3.8500	+1.316%	2	890	+11.688%
2026-03-17	4.3000	4.3000	3.8000	3.8000	-3.797%	4	890	+13.158%
2026-03-16	4.0000	4.0000	3.9500	3.9500	-2.469%	11	889	+8.861%
2026-03-12	3.7500	4.1500	3.7500	4.0500	-11.957%	30	889	+6.173%
2026-03-10	4.6000	4.6000	4.6000	4.6000	+1.770%	4	883	-6.522%
2026-03-09	4.4400	4.7900	4.4400	4.5200	-10.495%	15	883	-4.867%
2026-03-06	4.8000	5.0500	4.8000	5.0500	-15.693%	27	972	-14.851%
2026-03-05	6.0000	6.0000	5.9900	5.9900	-4.921%	14	970	-28.214%
2026-03-04	6.6500	6.6500	6.3000	6.3000	-10.256%	21	966	-31.746%
2026-03-03	7.0000	7.0200	7.0000	7.0200	+8.000%	3	966	-38.746%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-18.750%	1	968	-33.846%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+22.137%	2	968	-46.250%
2026-02-24	6.5500	6.5500	6.5500	6.5500	-6.429%	1	969	-34.351%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-23.747%	4	969	-38.571%
2026-02-20	8.9500	9.2000	8.8200	9.1800	+1.661%	326	969	-53.159%
2026-02-19	8.9000	9.0500	8.9000	9.0300	+1.461%	80	809	-52.381%
2026-02-17	9.1000	9.1000	8.5400	8.9000	+8.537%	24	773	-51.685%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-9.890%	3	772	-47.561%
2026-02-12	8.5300	9.1000	8.5300	9.1000	-18.018%	6	772	-52.747%
2026-02-11	11.4200	11.4200	11.1000	11.1000	-6.329%	3	771	-61.261%
2026-02-10	11.8500	11.8500	11.8500	11.8500	-5.502%	1	769	-63.713%
2026-02-09	12.5400	12.5400	12.5400	12.5400	-0.870%	3	769	-65.710%
2026-02-06	12.0000	12.7800	11.8000	12.6500	+39.779%	129	768	-66.008%
2026-02-05	9.0000	9.2500	9.0000	9.0500	-17.727%	11	757	-52.486%
2026-02-04	10.5000	11.1500	10.5000	11.0000	+10.553%	111	749	-60.909%
2026-02-03	9.7500	10.0000	9.7500	9.9500	+19.591%	40	694	-56.784%
2026-02-02	8.3200	8.3200	8.3200	8.3200	-0.359%	10	692	-48.317%
2026-01-29	7.6600	8.4000	7.6600	8.3500	+22.794%	42	685	-48.503%
2026-01-28	6.5000	6.8000	6.5000	6.8000	+3.030%	4	679	-36.765%
2026-01-27	6.8500	6.8500	6.0000	6.6000	0.000%	20	676	-34.848%
2026-01-26	6.7000	6.7500	6.6000	6.6000	+2.326%	8	681	-34.848%
2026-01-23	6.6000	6.6000	6.3500	6.4500	-16.342%	36	684	-33.333%
2026-01-22	7.7100	7.7100	7.7100	7.7100	-3.625%	5	678	-44.228%
2026-01-21	7.9100	8.0000	7.6000	8.0000	+2.564%	20	678	-46.250%
2026-01-20	8.5700	8.5700	7.8000	7.8000	-29.412%	30	663	-44.872%
2026-01-16	11.0500	11.0500	11.0500	11.0500	+10.500%	8	661	-61.086%
2026-01-15	10.2500	10.3500	10.0000	10.0000	+5.263%	5	661	-57.000%
2026-01-14	9.7000	9.8000	9.5000	9.5000	-5.284%	33	660	-54.737%
2026-01-13	13.2800	13.2800	10.0000	10.0300	-29.663%	144	649	-57.129%
2026-01-12	14.2600	14.2600	14.2600	14.2600	-13.049%	15	702	-69.846%
2026-01-09	16.2000	16.4000	16.2000	16.4000	-1.264%	24	695	-73.780%
2026-01-08	15.9500	16.6100	15.9500	16.6100	+10.292%	3	671	-74.112%
2026-01-07	14.8300	15.0600	14.8300	15.0600	-17.025%	4	670	-71.448%
2026-01-06	17.4500	18.1500	17.4500	18.1500	+0.833%	102	669	-76.309%
2026-01-05	16.5500	18.0500	16.5500	18.0000	+31.387%	25	569	-76.111%
2026-01-02	13.5000	13.7000	13.5000	13.7000	-0.725%	3	556	-68.613%
2025-12-30	13.7000	13.8000	13.6500	13.8000	-3.833%	17	553	-68.841%
2025-12-29	14.3900	14.6500	14.2000	14.3500	-5.281%	25	542	-70.035%
2025-12-26	15.0200	15.1500	15.0200	15.1500	-1.623%	12	541	-71.617%
2025-12-24	15.0500	15.4000	15.0500	15.4000	+6.574%	16	541	-72.078%
2025-12-23	14.4500	14.4500	14.4500	14.4500	+18.249%	11	541	-70.242%
2025-12-19	12.2500	12.2500	12.2000	12.2200	+2.775%	5	541	-64.812%
2025-12-18	11.8900	11.8900	11.8900	11.8900	-8.609%	1	540	-63.835%
2025-12-17	13.0100	13.0100	13.0100	13.0100	+0.386%	1	539	-66.949%
2025-12-16	13.6500	13.6500	12.9600	12.9600	-9.053%	56	539	-66.821%
2025-12-15	14.2200	14.2500	13.9500	14.2500	+4.396%	6	514	-69.825%
2025-12-12	13.6500	13.6500	13.6500	13.6500	+1.261%	2	512	-68.498%
2025-12-11	13.4800	13.4800	13.4800	13.4800	+21.991%	3	510	-68.101%
2025-12-10	11.0500	11.0500	11.0500	11.0500	-14.935%	10	507	-61.086%
2025-12-09	12.9900	12.9900	12.9900	12.9900	+5.182%	3	507	-66.898%
2025-12-08	12.3500	12.3500	12.3500	12.3500	-7.491%	3	507	-65.182%
2025-12-05	13.3500	13.3500	13.3500	13.3500	+8.537%	3	506	-67.790%
2025-12-04	12.3000	12.3000	12.3000	12.3000	+17.366%	9	506	-65.041%
2025-12-03	10.4800	10.4800	10.4800	10.4800	-1.132%	1	506	-58.969%
2025-11-26	10.4000	10.6000	10.4000	10.6000	+13.734%	29	490	-59.434%
2025-11-25	9.3100	9.3300	8.8200	9.3200	+0.215%	158	490	-53.863%
2025-11-21	9.5000	9.5000	9.3000	9.3000	-15.455%	2	491	-53.763%
2025-11-19	10.9500	11.0000	10.9500	11.0000	-16.031%	4	491	-60.909%
2025-11-13	15.0000	15.0000	13.0000	13.1000	-17.714%	109	491	-67.176%
2025-11-12	16.1500	16.3100	15.9200	15.9200	+16.204%	12	499	-72.990%
2025-11-07	12.5000	13.7000	12.5000	13.7000	+5.792%	25	492	-68.613%
2025-11-04	12.7700	13.3200	12.7700	12.9500	-0.385%	84	484	-66.795%
2025-11-03	12.9000	13.0000	12.9000	13.0000	+3.834%	2	427	-66.923%
2025-10-31	12.5200	12.5200	12.5200	12.5200	-0.635%	3	427	-65.655%
2025-10-30	12.1300	12.6000	12.1300	12.6000	+59.494%	77	423	-65.873%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-13.187%	1	387	-45.570%
2025-10-21	9.3000	9.3000	9.1000	9.1000	-12.500%	4	388	-52.747%
2025-10-20	10.0500	10.4000	10.0000	10.4000	-3.256%	12	390	-58.654%
2025-10-17	10.7500	10.7500	10.7500	10.7500	-14.000%	1	379	-60.000%
2025-10-15	12.5000	12.5000	12.5000	12.5000	+19.503%	2	379	-65.600%
2025-10-14	10.4600	10.4600	10.4600	10.4600	-11.356%	2	378	-58.891%
2025-10-07	11.8000	11.8000	11.8000	11.8000	-12.398%	9	371	-63.559%
2025-09-24	13.8000	13.9500	13.4700	13.4700	-0.590%	9	371	-68.077%
2025-09-23	13.5500	13.5500	13.5500	13.5500	-1.455%	1	367	-68.266%
2025-09-19	12.9000	13.7500	12.8900	13.7500	+10.977%	118	367	-68.727%
2025-09-18	12.3400	12.3900	12.3400	12.3900	-0.081%	2	265	-65.295%
2025-09-17	13.0000	13.0000	12.3400	12.4000	+5.085%	3	264	-65.323%
2025-09-15	11.8000	11.8000	11.8000	11.8000	+10.177%	1	264	-63.559%
2025-09-11	10.3700	10.7400	10.3300	10.7100	+15.534%	18	264	-59.851%
2025-09-10	9.1500	9.2700	9.1500	9.2700	+3.344%	4	264	-53.614%
2025-09-09	7.9700	9.0000	7.9700	8.9700	+18.808%	12	262	-52.062%
2025-09-08	8.1300	8.1300	7.5500	7.5500	-10.651%	2	263	-43.046%
2025-09-05	8.6000	8.6000	8.3800	8.4500	-6.111%	6	261	-49.112%
2025-09-02	9.0000	9.0000	9.0000	9.0000	-4.762%	1	256	-52.222%
2025-08-28	9.4500	9.4500	9.4500	9.4500	+10.785%	1	256	-54.497%
2025-08-25	8.7000	8.7000	8.4200	8.5300	-1.387%	3	256	-49.590%
2025-08-22	8.6500	8.6500	8.6500	8.6500	+6.790%	2	255	-50.289%
2025-08-21	8.1000	8.1000	8.1000	8.1000	+0.621%	3	257	-46.914%
2025-08-11	8.0500	8.0500	8.0500	8.0500	+1.899%	22	260	-46.584%
2025-08-01	7.9000	7.9000	7.9000	7.9000	-23.965%	1	238	-45.570%
2025-07-24	10.3000	10.3900	10.3000	10.3900	+18.743%	3	237	-58.614%
2025-07-21	8.7500	8.7500	8.7500	8.7500	+7.362%	10	236	-50.857%
2025-07-15	8.0200	8.1500	8.0200	8.1500	0.000%	11	236	-47.239%
2025-07-10	8.1500	8.1500	8.1500	8.1500	-23.832%	3	236	-47.239%
2025-07-03	10.7000	10.7000	10.7000	10.7000	+12.632%	2	239	-59.813%
2025-06-30	9.3000	9.5000	9.3000	9.5000	+69.643%	3	239	-54.737%
2025-05-28	5.6000	5.6000	5.6000	5.6000	-6.667%	1	239	-23.214%
2025-05-19	6.0000	6.0000	6.0000	6.0000	+32.743%	227	239	-28.333%
2025-05-12	4.4100	4.5200	4.4100	4.5200	+3.908%	2	249	-4.867%
2025-05-02	4.2000	4.4100	4.2000	4.3500	+41.234%	60	249	-1.149%
2025-04-22	2.8600	3.0800	2.8600	3.0800	-3.750%	2	279	+39.610%
2025-04-15	3.2000	3.2000	3.2000	3.2000	-1.538%	1	279	+34.375%
2025-04-10	3.2500	3.2500	3.2500	3.2500	+62.500%	3	278	+32.308%
2025-04-04	2.3900	2.3900	2.0000	2.0000	-55.556%	38	275	+115.000%
2025-03-26	4.5000	4.5000	4.5000	4.5000	+52.542%	1	267	-4.444%
2025-03-21	2.9500	2.9500	2.9500	2.9500	-7.813%	6	267	+45.763%
2025-03-20	2.9600	3.2000	2.9600	3.2000	+3.896%	8	267	+34.375%
2025-03-19	3.0800	3.0800	3.0800	3.0800	+5.479%	1	267	+39.610%
2025-03-14	2.9200	2.9200	2.9200	2.9200	-3.630%	2	267	+47.260%
2025-03-12	3.0300	3.0300	3.0300	3.0300	+1.000%	1	266	+41.914%
2025-03-11	3.2000	3.2000	2.4900	3.0000	-3.226%	8	265	+43.333%
2025-03-10	3.3000	3.3000	3.1000	3.1000	-35.417%	5	267	+38.710%
2025-03-07	4.8000	4.8000	4.8000	4.8000	+2.128%	2	265	-10.417%
2025-03-06	4.7000	4.7000	4.7000	4.7000	-13.761%	4	262	-8.511%
2025-03-04	5.4000	5.4500	4.9500	5.4500	-16.154%	8	262	-21.101%
2025-03-03	6.5000	6.5000	6.5000	6.5000	+2.362%	1	258	-33.846%
2025-02-27	6.5100	6.6300	6.3000	6.3500	+4.098%	21	257	-32.283%
2025-02-26	6.1000	6.1000	6.1000	6.1000	+6.087%	1	250	-29.508%
2025-02-25	5.8000	5.8000	5.7500	5.7500	-8.000%	4	250	-25.217%
2025-02-24	7.2000	7.2000	6.2500	6.2500	-10.072%	5	248	-31.200%
2025-02-21	6.9800	6.9800	6.9500	6.9500	-6.961%	4	248	-38.129%
2025-02-20	7.9000	7.9000	7.4700	7.4700	-23.776%	6	248	-42.436%
2025-02-18	9.8000	9.8000	9.8000	9.8000	+12.514%	1	243	-56.122%
2025-02-11	8.8600	8.8600	8.7100	8.7100	-5.326%	2	242	-50.631%
2025-02-07	8.9000	9.2000	8.9000	9.2000	+3.955%	8	240	-53.261%
2025-02-06	7.8500	8.8500	7.8500	8.8500	+13.462%	7	242	-51.412%
2025-01-31	7.8000	7.8000	7.8000	7.8000	+16.418%	220	246	-44.872%
2025-01-23	6.5700	6.8000	6.5700	6.7000	+8.766%	18	136	-35.821%
2025-01-21	6.0000	6.3800	5.3000	6.1600	+18.462%	136	134	-30.195%
2025-01-17	5.2000	5.2000	5.2000	5.2000	0.000%	2	0	-17.308%