JPM270115C00150000
JPM Jan 15 2027 150.00 Call
optionOPRA
InactiveOct 20, 2026
186.50USD-0.267%(-0.50)10Vol883OI
JPM270115C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 186.50 | 186.50 | 186.50 | 186.50 | -0.267% | 10 | 883 | 0.000% |
| 2026-10-13 | 187.00 | 187.00 | 187.00 | 187.00 | -4.103% | 1 | 884 | -0.267% |
| 2026-09-15 | 195.00 | 195.00 | 195.00 | 195.00 | -5.797% | 1 | 885 | -4.359% |
| 2026-09-11 | 207.00 | 207.00 | 207.00 | 207.00 | +2.475% | 1 | 885 | -9.903% |
| 2026-09-10 | 202.00 | 202.00 | 202.00 | 202.00 | -3.506% | 1 | 885 | -7.673% |
| 2026-09-01 | 209.34 | 209.34 | 209.34 | 209.34 | +1.621% | 1 | 886 | -10.910% |
| 2026-08-31 | 206.00 | 206.00 | 206.00 | 206.00 | -0.795% | 1 | 886 | -9.466% |
| 2026-08-26 | 207.65 | 207.65 | 207.65 | 207.65 | -2.990% | 10 | 876 | -10.185% |
| 2026-08-13 | 214.05 | 214.05 | 214.05 | 214.05 | +15.828% | 1 | 875 | -12.871% |
| 2026-07-08 | 184.80 | 184.80 | 184.80 | 184.80 | -2.557% | 10 | 865 | +0.920% |
| 2026-06-25 | 189.65 | 189.65 | 189.65 | 189.65 | +14.281% | 1 | 865 | -1.661% |
| 2026-05-06 | 165.95 | 165.95 | 165.95 | 165.95 | +1.467% | 5 | 865 | +12.383% |
| 2026-04-27 | 163.55 | 163.55 | 163.55 | 163.55 | -0.547% | 1 | 870 | +14.032% |
| 2026-04-22 | 164.44 | 164.72 | 164.40 | 164.45 | -0.182% | 10 | 870 | +13.408% |
| 2026-04-14 | 164.75 | 164.75 | 164.75 | 164.75 | +12.358% | 1 | 865 | +13.202% |
| 2026-04-02 | 145.50 | 146.63 | 145.50 | 146.63 | +2.039% | 7 | 857 | +27.191% |
| 2026-03-26 | 143.70 | 143.70 | 143.70 | 143.70 | +2.643% | 1 | 857 | +29.784% |
| 2026-03-20 | 140.00 | 140.00 | 140.00 | 140.00 | +1.471% | 1 | 857 | +33.214% |
| 2026-03-09 | 137.97 | 137.97 | 137.97 | 137.97 | -6.840% | 1 | 856 | +35.174% |
| 2026-02-27 | 148.10 | 148.10 | 148.10 | 148.10 | -1.181% | 2 | 856 | +25.928% |
| 2026-02-24 | 149.87 | 149.87 | 149.87 | 149.87 | -0.419% | 1 | 856 | +24.441% |
| 2026-01-28 | 150.50 | 150.50 | 150.50 | 150.50 | -7.242% | 1 | 856 | +23.920% |
| 2026-01-20 | 162.25 | 162.25 | 162.25 | 162.25 | -11.353% | 1 | 856 | +14.946% |
| 2026-01-09 | 183.03 | 183.03 | 183.03 | 183.03 | -1.432% | 1 | 856 | +1.896% |
| 2026-01-05 | 185.69 | 185.69 | 185.69 | 185.69 | +5.734% | 2 | 855 | +0.436% |
| 2026-01-02 | 174.55 | 175.62 | 174.55 | 175.62 | -2.395% | 7 | 855 | +6.195% |
| 2025-12-24 | 179.00 | 181.00 | 179.00 | 179.93 | +1.512% | 11 | 863 | +3.651% |
| 2025-12-23 | 177.25 | 177.25 | 177.25 | 177.25 | +5.193% | 2 | 863 | +5.219% |
| 2025-12-09 | 168.50 | 168.50 | 168.50 | 168.50 | +1.794% | 1 | 863 | +10.682% |
| 2025-11-13 | 165.72 | 165.72 | 165.53 | 165.53 | +2.022% | 10 | 863 | +12.668% |
| 2025-11-07 | 162.25 | 162.25 | 162.25 | 162.25 | -2.716% | 2 | 863 | +14.946% |
| 2025-11-06 | 166.78 | 166.78 | 166.78 | 166.78 | +0.652% | 1 | 863 | +11.824% |
| 2025-11-05 | 165.70 | 165.70 | 165.70 | 165.70 | +1.969% | 1 | 863 | +12.553% |
| 2025-11-03 | 162.50 | 162.50 | 162.50 | 162.50 | +3.668% | 2 | 864 | +14.769% |
| 2025-10-27 | 155.70 | 156.75 | 155.70 | 156.75 | +4.500% | 11 | 874 | +18.979% |
| 2025-10-17 | 150.00 | 150.00 | 150.00 | 150.00 | -3.692% | 10 | 874 | +24.333% |
| 2025-10-10 | 155.80 | 155.80 | 155.75 | 155.75 | -3.959% | 2 | 864 | +19.743% |
| 2025-10-03 | 162.17 | 162.17 | 162.17 | 162.17 | +2.187% | 19 | 863 | +15.003% |
| 2025-10-02 | 158.85 | 158.85 | 158.70 | 158.70 | -3.841% | 2 | 863 | +17.517% |
| 2025-09-24 | 164.62 | 165.04 | 164.62 | 165.04 | +0.024% | 3 | 862 | +13.003% |
| 2025-09-23 | 167.00 | 167.00 | 165.00 | 165.00 | +0.776% | 2 | 861 | +13.030% |
| 2025-09-19 | 163.42 | 163.73 | 163.42 | 163.73 | +3.956% | 46 | 862 | +13.907% |
| 2025-09-12 | 157.50 | 157.50 | 157.50 | 157.50 | +2.273% | 1 | 879 | +18.413% |
| 2025-09-11 | 154.00 | 154.00 | 154.00 | 154.00 | +1.449% | 1 | 879 | +21.104% |
| 2025-08-27 | 151.80 | 151.80 | 151.80 | 151.80 | +5.088% | 1 | 879 | +22.859% |
| 2025-08-18 | 144.45 | 144.45 | 144.45 | 144.45 | -4.967% | 1 | 879 | +29.110% |
| 2025-07-24 | 152.00 | 152.00 | 152.00 | 152.00 | +2.219% | 1 | 879 | +22.697% |
| 2025-07-23 | 149.11 | 149.27 | 148.70 | 148.70 | +1.898% | 26 | 878 | +25.420% |
| 2025-07-21 | 145.93 | 145.93 | 145.93 | 145.93 | -0.964% | 1 | 878 | +27.801% |
| 2025-07-07 | 147.42 | 147.42 | 147.35 | 147.35 | +2.848% | 2 | 879 | +26.569% |
| 2025-06-30 | 144.09 | 144.09 | 143.27 | 143.27 | +1.682% | 2 | 880 | +30.174% |
| 2025-06-27 | 140.90 | 140.90 | 140.90 | 140.90 | -0.935% | 1 | 879 | +32.363% |
| 2025-06-26 | 142.23 | 142.23 | 142.23 | 142.23 | +4.015% | 2 | 879 | +31.126% |
| 2025-06-25 | 136.74 | 136.74 | 136.74 | 136.74 | +1.492% | 2 | 879 | +36.390% |
| 2025-06-24 | 134.73 | 134.73 | 134.73 | 134.73 | +3.830% | 1 | 879 | +38.425% |
| 2025-06-20 | 129.76 | 129.76 | 129.76 | 129.76 | +0.613% | 4 | 878 | +43.727% |
| 2025-06-18 | 128.97 | 128.97 | 128.97 | 128.97 | +7.296% | 1 | 878 | +44.607% |
| 2025-06-04 | 120.22 | 120.22 | 120.20 | 120.20 | +0.577% | 2 | 878 | +55.158% |
| 2025-06-02 | 119.51 | 119.51 | 119.51 | 119.51 | +2.276% | 2 | 878 | +56.054% |
| 2025-05-21 | 116.77 | 116.90 | 116.75 | 116.85 | -4.674% | 16 | 879 | +59.606% |
| 2025-05-15 | 122.54 | 122.58 | 122.30 | 122.58 | +0.889% | 4 | 879 | +52.146% |
| 2025-05-14 | 121.50 | 121.50 | 121.50 | 121.50 | +2.187% | 1 | 878 | +53.498% |
| 2025-05-13 | 118.90 | 118.90 | 118.90 | 118.90 | +2.944% | 1 | 878 | +56.854% |
| 2025-05-12 | 115.75 | 115.80 | 115.50 | 115.50 | +5.000% | 7 | 878 | +61.472% |
| 2025-05-09 | 110.05 | 110.18 | 109.91 | 110.00 | +7.949% | 64 | 881 | +69.545% |
| 2025-04-29 | 101.80 | 101.90 | 101.80 | 101.90 | +6.702% | 2 | 874 | +83.023% |
| 2025-04-09 | 78.16 | 95.50 | 78.16 | 95.50 | +23.625% | 4 | 874 | +95.288% |
| 2025-04-08 | 77.25 | 77.25 | 77.25 | 77.25 | +13.286% | 1 | 872 | +141.424% |
| 2025-04-07 | 68.19 | 68.19 | 68.19 | 68.19 | -7.851% | 2 | 873 | +173.501% |
| 2025-04-04 | 74.00 | 74.00 | 74.00 | 74.00 | -31.443% | 2 | 873 | +152.027% |
| 2025-03-26 | 107.94 | 107.94 | 107.94 | 107.94 | +16.002% | 1 | 872 | +72.781% |
| 2025-03-18 | 93.05 | 93.05 | 93.05 | 93.05 | +2.988% | 1 | 872 | +100.430% |
| 2025-03-17 | 90.35 | 90.35 | 90.35 | 90.35 | +2.090% | 7 | 872 | +106.419% |
| 2025-03-10 | 88.50 | 88.50 | 88.50 | 88.50 | -17.980% | 1 | 872 | +110.734% |
| 2025-03-04 | 108.08 | 108.10 | 107.90 | 107.90 | -6.637% | 5 | 872 | +72.845% |
| 2025-02-26 | 115.72 | 115.72 | 115.57 | 115.57 | +1.591% | 2 | 870 | +61.374% |
| 2025-02-25 | 114.07 | 114.07 | 113.76 | 113.76 | -3.593% | 2 | 870 | +63.942% |
| 2025-02-24 | 118.00 | 118.00 | 118.00 | 118.00 | -5.524% | 20 | 869 | +58.051% |
| 2025-02-21 | 124.80 | 124.90 | 124.80 | 124.90 | -0.160% | 32 | 889 | +49.319% |
| 2025-02-20 | 125.10 | 125.10 | 125.10 | 125.10 | -7.961% | 1 | 889 | +49.081% |
| 2025-02-19 | 135.80 | 136.00 | 135.72 | 135.92 | +0.533% | 114 | 888 | +37.213% |
| 2025-02-14 | 134.80 | 135.20 | 134.80 | 135.20 | +3.920% | 42 | 866 | +37.944% |
| 2025-02-06 | 128.50 | 130.10 | 128.50 | 130.10 | +2.968% | 9 | 866 | +43.351% |
| 2025-02-05 | 126.35 | 126.35 | 126.35 | 126.35 | +4.421% | 1 | 862 | +47.606% |
| 2025-02-03 | 121.00 | 121.00 | 121.00 | 121.00 | -3.968% | 15 | 861 | +54.132% |
| 2025-01-29 | 126.00 | 126.00 | 126.00 | 126.00 | +4.046% | 15 | 861 | +48.016% |
| 2025-01-27 | 121.08 | 121.10 | 121.08 | 121.10 | -1.143% | 2 | 860 | +54.005% |
| 2025-01-23 | 122.50 | 122.50 | 122.50 | 122.50 | +1.660% | 1 | 859 | +52.245% |
| 2025-01-21 | 118.55 | 120.50 | 118.55 | 120.50 | +8.324% | 2 | 859 | +54.772% |
| 2025-01-17 | 111.24 | 111.24 | 111.24 | 111.24 | +1.404% | 4 | 859 | +67.656% |
| 2025-01-16 | 109.70 | 109.70 | 109.70 | 109.70 | +5.077% | 1 | 859 | +70.009% |
| 2025-01-14 | 104.40 | 104.40 | 104.40 | 104.40 | +5.904% | 10 | 859 | +78.640% |
| 2025-01-02 | 98.58 | 98.58 | 98.58 | 98.58 | +0.798% | 19 | 859 | +89.186% |
| 2024-12-27 | 97.80 | 97.80 | 97.80 | 97.80 | -3.024% | 20 | 845 | +90.695% |
| 2024-12-24 | 100.85 | 100.85 | 100.85 | 100.85 | +7.287% | 9 | 845 | +84.928% |
| 2024-12-23 | 94.00 | 94.00 | 94.00 | 94.00 | -1.674% | 10 | 845 | +98.404% |
| 2024-12-18 | 95.70 | 95.70 | 95.60 | 95.60 | -2.049% | 2 | 835 | +95.084% |
| 2024-12-16 | 97.60 | 97.60 | 97.60 | 97.60 | -3.653% | 2 | 834 | +91.086% |
| 2024-12-11 | 101.30 | 101.30 | 101.30 | 101.30 | -1.171% | 1 | 834 | +84.107% |
| 2024-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | +1.345% | 1 | 833 | +81.951% |
| 2024-12-04 | 101.14 | 101.14 | 101.14 | 101.14 | -2.553% | 1 | 833 | +84.398% |
| 2024-12-02 | 104.00 | 104.00 | 103.79 | 103.79 | -3.388% | 4 | 833 | +79.690% |
| 2024-11-27 | 107.43 | 107.43 | 107.43 | 107.43 | -0.849% | 7 | 826 | +73.601% |
| 2024-11-26 | 108.35 | 108.35 | 108.35 | 108.35 | +7.277% | 2 | 826 | +72.127% |
| 2024-11-13 | 101.00 | 101.00 | 101.00 | 101.00 | +1.897% | 2 | 826 | +84.653% |
| 2024-11-11 | 99.12 | 99.12 | 99.12 | 99.12 | +2.344% | 4 | 824 | +88.156% |
| 2024-11-08 | 97.15 | 97.15 | 96.85 | 96.85 | -0.155% | 6 | 820 | +92.566% |
| 2024-11-07 | 96.45 | 97.00 | 96.45 | 97.00 | -5.209% | 3 | 819 | +92.268% |
| 2024-11-06 | 102.33 | 102.33 | 102.33 | 102.33 | +22.934% | 1 | 817 | +82.253% |
| 2024-10-31 | 82.92 | 83.24 | 82.76 | 83.24 | -1.955% | 4 | 816 | +124.051% |
| 2024-10-30 | 84.90 | 84.90 | 84.90 | 84.90 | +1.373% | 2 | 816 | +119.670% |
| 2024-10-25 | 83.75 | 83.75 | 83.75 | 83.75 | -0.452% | 2 | 816 | +122.687% |
| 2024-10-18 | 84.13 | 84.13 | 84.13 | 84.13 | -0.485% | 10 | 816 | +121.681% |
| 2024-10-17 | 84.85 | 84.85 | 84.54 | 84.54 | +2.535% | 25 | 816 | +120.606% |
| 2024-10-15 | 83.45 | 83.45 | 82.45 | 82.45 | +16.209% | 31 | 791 | +126.198% |
| 2024-10-09 | 70.95 | 70.95 | 70.95 | 70.95 | +3.501% | 3 | 768 | +162.861% |
| 2024-10-04 | 68.55 | 68.55 | 68.55 | 68.55 | +3.628% | 20 | 765 | +172.064% |
| 2024-10-03 | 66.15 | 66.15 | 66.15 | 66.15 | 0.000% | 5 | 755 | +181.935% |