JPM261218P00270000
JPM Dec 18 2026 270.00 Put
optionOPRA
EODNov 5, 2026
0.76USD+153.333%(+0.46)68Vol1,474OI
JPM261218P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.7600 | 0.1200 | 0.7600 | +153.333% | 68 | 1,445 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 20 | 1,445 | +153.333% |
| 2026-11-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 2 | 1,445 | +123.529% |
| 2026-10-30 | 0.3400 | 0.6500 | 0.3400 | 0.5200 | +160.000% | 9 | 1,438 | +46.154% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 5 | 1,443 | +280.000% |
| 2026-10-27 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -8.108% | 9 | 1,449 | +123.529% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 3 | 1,446 | +105.405% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | +11.905% | 7 | 1,450 | +61.702% |
| 2026-10-22 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | +5.000% | 23 | 1,452 | +80.952% |
| 2026-10-21 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 20 | 1,467 | +90.000% |
| 2026-10-20 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | -12.766% | 13 | 1,478 | +85.366% |
| 2026-10-16 | 0.2900 | 0.4700 | 0.2800 | 0.4700 | +9.302% | 87 | 1,436 | +61.702% |
| 2026-10-15 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -12.245% | 13 | 1,443 | +76.744% |
| 2026-10-14 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | +6.522% | 13 | 1,445 | +55.102% |
| 2026-10-13 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -17.857% | 30 | 1,445 | +65.217% |
| 2026-10-12 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -26.316% | 8 | 1,445 | +35.714% |
| 2026-10-09 | 0.8000 | 0.8700 | 0.7600 | 0.7600 | -13.636% | 10 | 1,448 | 0.000% |
| 2026-10-08 | 0.9800 | 1.0800 | 0.8700 | 0.8800 | -6.383% | 18 | 1,437 | -13.636% |
| 2026-10-07 | 1.0400 | 1.3500 | 0.9200 | 0.9400 | +6.818% | 21 | 1,430 | -19.149% |
| 2026-10-06 | 0.9500 | 0.9700 | 0.8700 | 0.8800 | -2.222% | 221 | 1,367 | -13.636% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.8400 | 0.9000 | -21.053% | 48 | 1,349 | -15.556% |
| 2026-10-02 | 1.0900 | 1.1800 | 1.0900 | 1.1400 | -17.391% | 9 | 1,344 | -33.333% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | +24.324% | 2 | 1,343 | -44.928% |
| 2026-09-30 | 1.1000 | 1.2400 | 1.0700 | 1.1100 | +3.738% | 82 | 1,324 | -31.532% |
| 2026-09-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 1,323 | -28.972% |
| 2026-09-25 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -22.764% | 8 | 1,321 | -20.000% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 5 | 1,321 | -38.211% |
| 2026-09-23 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | -7.143% | 12 | 1,322 | -35.043% |
| 2026-09-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +18.868% | 1 | 1,321 | -39.683% |
| 2026-09-18 | 1.1200 | 1.1500 | 1.0600 | 1.0600 | -15.200% | 8 | 1,318 | -28.302% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 1 | 1,318 | -39.200% |
| 2026-09-16 | 1.1700 | 1.1700 | 1.0900 | 1.1600 | -12.121% | 12 | 1,314 | -34.483% |
| 2026-09-15 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +5.600% | 12 | 1,307 | -42.424% |
| 2026-09-14 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +8.696% | 5 | 1,305 | -39.200% |
| 2026-09-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +8.491% | 3 | 1,307 | -33.913% |
| 2026-09-09 | 1.1000 | 1.1100 | 0.8200 | 1.0600 | +6.000% | 9 | 1,309 | -28.302% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -1.961% | 4 | 1,305 | -24.000% |
| 2026-08-31 | 1.0500 | 1.1100 | 1.0200 | 1.0200 | -12.821% | 43 | 1,274 | -25.490% |
| 2026-08-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 2 | 1,276 | -35.043% |
| 2026-08-27 | 1.2000 | 1.2400 | 1.1300 | 1.1900 | +7.207% | 34 | 1,272 | -36.134% |
| 2026-08-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 1 | 1,271 | -31.532% |
| 2026-08-25 | 1.2500 | 1.2600 | 1.2000 | 1.2500 | +4.167% | 87 | 1,289 | -39.200% |
| 2026-08-24 | 1.4200 | 1.4200 | 1.1500 | 1.2000 | -10.448% | 38 | 1,298 | -36.667% |
| 2026-08-21 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | +7.200% | 13 | 1,307 | -43.284% |
| 2026-08-20 | 1.1100 | 1.2500 | 1.0300 | 1.2500 | +19.048% | 22 | 1,301 | -39.200% |
| 2026-08-19 | 1.0200 | 1.0600 | 1.0200 | 1.0500 | -0.943% | 14 | 1,300 | -27.619% |
| 2026-08-18 | 1.0300 | 1.1200 | 1.0300 | 1.0600 | +6.000% | 26 | 1,313 | -28.302% |
| 2026-08-14 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +14.943% | 7 | 1,310 | -24.000% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -42.384% | 5 | 1,312 | -12.644% |
| 2026-08-10 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +0.667% | 2 | 1,313 | -49.669% |
| 2026-08-07 | 1.5500 | 1.6100 | 1.5000 | 1.5000 | +0.671% | 6 | 1,313 | -49.333% |
| 2026-08-06 | 1.4800 | 1.5300 | 1.4800 | 1.4900 | -0.667% | 5 | 1,313 | -48.993% |
| 2026-08-05 | 1.5200 | 1.6100 | 1.4700 | 1.5000 | -3.226% | 26 | 1,328 | -49.333% |
| 2026-08-04 | 1.6200 | 1.6200 | 1.5100 | 1.5500 | -16.216% | 8 | 1,330 | -50.968% |
| 2026-08-03 | 1.7600 | 1.8500 | 1.7500 | 1.8500 | +2.210% | 8 | 1,334 | -58.919% |
| 2026-07-31 | 2.0300 | 2.0300 | 1.8000 | 1.8100 | -16.972% | 20 | 1,314 | -58.011% |
| 2026-07-28 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 2 | 1,314 | -65.138% |
| 2026-07-27 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | -9.167% | 16 | 1,309 | -65.138% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1 | 1,310 | -68.333% |
| 2026-07-23 | 2.7600 | 2.7600 | 2.2000 | 2.2000 | -22.807% | 10 | 1,305 | -65.455% |
| 2026-07-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.110% | 1 | 1,305 | -73.333% |
| 2026-07-20 | 3.2300 | 3.2800 | 3.1300 | 3.2800 | +3.145% | 4 | 1,305 | -76.829% |
| 2026-07-17 | 3.1000 | 3.1800 | 3.1000 | 3.1800 | +8.904% | 3 | 1,305 | -76.101% |
| 2026-07-16 | 2.8800 | 2.9200 | 2.8600 | 2.9200 | +12.308% | 6 | 1,304 | -73.973% |
| 2026-07-15 | 2.4900 | 2.6400 | 2.3500 | 2.6000 | -14.754% | 11 | 1,315 | -70.769% |
| 2026-07-14 | 3.0500 | 3.0500 | 2.8000 | 3.0500 | -17.568% | 12 | 1,312 | -75.082% |
| 2026-07-13 | 3.6500 | 3.7000 | 3.6000 | 3.7000 | +4.520% | 5 | 1,308 | -79.459% |
| 2026-07-10 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -5.348% | 1 | 1,308 | -78.531% |
| 2026-07-09 | 3.7500 | 3.8000 | 3.7000 | 3.7400 | -8.780% | 266 | 1,544 | -79.679% |
| 2026-07-08 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +18.841% | 247 | 1,315 | -81.463% |
| 2026-07-07 | 3.3500 | 3.5000 | 3.3500 | 3.4500 | -6.757% | 16 | 1,310 | -77.971% |
| 2026-07-06 | 3.7700 | 3.7700 | 3.7000 | 3.7000 | -12.941% | 3 | 1,313 | -79.459% |
| 2026-07-01 | 4.5500 | 4.5500 | 4.2000 | 4.2500 | -9.766% | 6 | 1,313 | -82.118% |
| 2026-06-30 | 4.8500 | 4.8500 | 4.7100 | 4.7100 | -8.008% | 3 | 1,312 | -83.864% |
| 2026-06-26 | 4.8500 | 5.1200 | 4.8500 | 5.1200 | +28.000% | 2 | 1,313 | -85.156% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -18.367% | 7 | 1,312 | -81.000% |
| 2026-06-24 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | +4.255% | 2 | 1,312 | -84.490% |
| 2026-06-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.858% | 2 | 1,311 | -83.830% |
| 2026-06-22 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | -2.178% | 2 | 1,312 | -84.615% |
| 2026-06-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.398% | 1 | 1,312 | -84.950% |
| 2026-06-17 | 4.7900 | 5.0300 | 4.7900 | 5.0300 | -5.981% | 2 | 1,314 | -84.891% |
| 2026-06-16 | 5.9500 | 5.9500 | 5.3500 | 5.3500 | -17.311% | 27 | 1,319 | -85.794% |
| 2026-06-15 | 6.6600 | 6.7500 | 6.4500 | 6.4700 | -10.139% | 6 | 1,319 | -88.253% |
| 2026-06-12 | 7.6500 | 7.6500 | 7.1500 | 7.2000 | -17.714% | 116 | 1,289 | -89.444% |
| 2026-06-11 | 9.5000 | 9.5000 | 8.7000 | 8.7500 | -4.891% | 12 | 1,287 | -91.314% |
| 2026-06-10 | 9.1100 | 9.2000 | 9.1100 | 9.2000 | +0.546% | 10 | 1,278 | -91.739% |
| 2026-06-09 | 9.7000 | 9.7000 | 9.1500 | 9.1500 | +6.395% | 5 | 1,273 | -91.694% |
| 2026-06-08 | 8.6500 | 8.7000 | 8.6000 | 8.6000 | -7.027% | 29 | 1,273 | -91.163% |
| 2026-06-05 | 8.8000 | 9.3500 | 8.8000 | 9.2500 | +3.007% | 75 | 1,270 | -91.784% |
| 2026-06-04 | 8.6800 | 8.9800 | 8.6800 | 8.9800 | -21.572% | 7 | 1,266 | -91.537% |
| 2026-06-03 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | +7.210% | 2 | 1,265 | -93.362% |
| 2026-06-02 | 11.8000 | 11.8300 | 10.6800 | 10.6800 | -9.106% | 4 | 1,266 | -92.884% |
| 2026-06-01 | 11.5500 | 11.9000 | 11.5500 | 11.7500 | +5.381% | 9 | 1,262 | -93.532% |
| 2026-05-28 | 11.2300 | 11.2700 | 11.1500 | 11.1500 | -1.762% | 5 | 1,263 | -93.184% |
| 2026-05-27 | 11.9000 | 12.1000 | 11.3500 | 11.3500 | +16.410% | 51 | 1,242 | -93.304% |
| 2026-05-22 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | -11.364% | 8 | 1,246 | -92.205% |
| 2026-05-21 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -2.655% | 4 | 1,242 | -93.091% |
| 2026-05-20 | 11.7500 | 12.4000 | 11.3000 | 11.3000 | -5.439% | 19 | 1,232 | -93.274% |
| 2026-05-19 | 11.8300 | 11.9500 | 11.7900 | 11.9500 | +2.137% | 5 | 1,231 | -93.640% |
| 2026-05-18 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -5.263% | 2 | 1,229 | -93.504% |
| 2026-05-15 | 12.4000 | 12.5000 | 12.3500 | 12.3500 | +4.307% | 64 | 1,231 | -93.846% |
| 2026-05-14 | 11.5500 | 12.0500 | 11.5500 | 11.8400 | +0.766% | 14 | 1,257 | -93.581% |
| 2026-05-13 | 11.7000 | 11.8500 | 11.5500 | 11.7500 | +9.813% | 11 | 1,250 | -93.532% |
| 2026-05-12 | 11.3000 | 11.3000 | 10.7000 | 10.7000 | -11.934% | 5 | 1,250 | -92.897% |
| 2026-05-11 | 12.2000 | 12.2000 | 12.1500 | 12.1500 | +1.504% | 4 | 1,250 | -93.745% |
| 2026-05-08 | 10.7500 | 11.9700 | 10.7500 | 11.9700 | +14.000% | 10 | 1,249 | -93.651% |
| 2026-05-07 | 9.7500 | 10.5000 | 9.7000 | 10.5000 | +17.713% | 80 | 1,239 | -92.762% |
| 2026-05-06 | 8.7200 | 8.9900 | 8.7200 | 8.9200 | -12.118% | 11 | 1,190 | -91.480% |
| 2026-05-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.155% | 20 | 1,192 | -92.512% |
| 2026-05-04 | 10.4500 | 10.5900 | 10.2000 | 10.5900 | +11.945% | 46 | 1,172 | -92.823% |
| 2026-05-01 | 9.2900 | 9.5100 | 9.2800 | 9.4600 | -8.599% | 96 | 1,053 | -91.966% |
| 2026-04-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +5.076% | 2 | 1,053 | -92.657% |
| 2026-04-28 | 10.1500 | 10.1500 | 9.8500 | 9.8500 | -8.796% | 2 | 1,055 | -92.284% |
| 2026-04-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.091% | 10 | 1,054 | -92.963% |
| 2026-04-21 | 9.6500 | 9.9500 | 9.6500 | 9.9000 | -0.503% | 7 | 1,040 | -92.323% |
| 2026-04-20 | 10.2900 | 10.2900 | 9.9500 | 9.9500 | +2.051% | 4 | 1,040 | -92.362% |
| 2026-04-17 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | -11.364% | 12 | 1,039 | -92.205% |
| 2026-04-16 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | -7.641% | 4 | 1,031 | -93.091% |
| 2026-04-15 | 11.9500 | 12.2000 | 11.9100 | 11.9100 | +7.297% | 112 | 1,031 | -93.619% |
| 2026-04-14 | 10.8000 | 11.1000 | 10.7700 | 11.1000 | -6.329% | 82 | 971 | -93.153% |
| 2026-04-13 | 12.1000 | 12.1000 | 11.8500 | 11.8500 | -2.066% | 24 | 903 | -93.586% |
| 2026-04-10 | 12.0600 | 12.1000 | 12.0600 | 12.1000 | +0.166% | 22 | 901 | -93.719% |
| 2026-04-09 | 12.0000 | 12.0800 | 12.0000 | 12.0800 | -7.148% | 2 | 900 | -93.709% |
| 2026-04-08 | 13.0000 | 13.0200 | 13.0000 | 13.0100 | -23.290% | 45 | 900 | -94.158% |
| 2026-04-07 | 17.0500 | 17.0500 | 16.9600 | 16.9600 | -9.595% | 2 | 908 | -95.519% |
| 2026-04-02 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +2.290% | 1 | 907 | -95.949% |
| 2026-03-31 | 18.3000 | 18.3500 | 18.3000 | 18.3400 | -15.132% | 51 | 907 | -95.856% |
| 2026-03-30 | 21.2500 | 21.8500 | 21.2500 | 21.6100 | +12.201% | 5 | 897 | -96.483% |
| 2026-03-26 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +7.899% | 5 | 895 | -96.054% |
| 2026-03-25 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.725% | 1 | 890 | -95.742% |
| 2026-03-24 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -18.299% | 1 | 889 | -95.858% |
| 2026-03-12 | 22.2700 | 22.4600 | 22.2700 | 22.4600 | +8.137% | 3 | 888 | -96.616% |
| 2026-03-11 | 20.8000 | 20.8000 | 20.7700 | 20.7700 | +4.635% | 10 | 891 | -96.341% |
| 2026-03-10 | 19.9500 | 20.0000 | 19.8500 | 19.8500 | -7.026% | 20 | 891 | -96.171% |
| 2026-03-09 | 22.8600 | 22.8600 | 21.3500 | 21.3500 | +2.644% | 4 | 888 | -96.440% |
| 2026-03-06 | 21.7100 | 21.7100 | 20.8000 | 20.8000 | +10.053% | 11 | 884 | -96.346% |
| 2026-03-05 | 17.9000 | 18.9000 | 17.9000 | 18.9000 | +12.166% | 6 | 888 | -95.979% |
| 2026-03-04 | 17.7500 | 17.7500 | 16.8500 | 16.8500 | -0.590% | 21 | 887 | -95.490% |
| 2026-03-03 | 20.0200 | 20.0200 | 16.9500 | 16.9500 | -0.177% | 182 | 881 | -95.516% |
| 2026-03-02 | 17.3000 | 17.4100 | 16.9800 | 16.9800 | +1.799% | 368 | 825 | -95.524% |
| 2026-02-25 | 16.3300 | 16.6800 | 16.3300 | 16.6800 | -3.023% | 2 | 718 | -95.444% |
| 2026-02-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.405% | 1 | 718 | -95.581% |
| 2026-02-23 | 17.3000 | 17.6700 | 16.7400 | 17.2700 | +19.433% | 60 | 717 | -95.599% |
| 2026-02-20 | 14.8000 | 14.8000 | 14.4500 | 14.4600 | -4.048% | 21 | 714 | -94.744% |
| 2026-02-17 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -7.546% | 1 | 696 | -94.957% |
| 2026-02-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +45.536% | 2 | 696 | -95.337% |
| 2026-02-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 10 | 695 | -93.214% |
| 2026-02-06 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -20.863% | 5 | 685 | -93.091% |
| 2026-02-05 | 14.3300 | 14.3300 | 13.9000 | 13.9000 | +20.138% | 3 | 683 | -94.532% |
| 2026-02-04 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -2.936% | 1 | 682 | -93.431% |
| 2026-02-03 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -15.760% | 1 | 682 | -93.624% |
| 2026-01-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 2 | 683 | -94.629% |
| 2026-01-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.389% | 1 | 681 | -94.933% |
| 2026-01-27 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.666% | 2 | 680 | -94.812% |
| 2026-01-26 | 14.7000 | 14.7000 | 14.4100 | 14.4100 | -8.217% | 2 | 678 | -94.726% |
| 2026-01-23 | 14.5900 | 15.7000 | 14.5900 | 15.7000 | +16.296% | 3 | 677 | -95.159% |
| 2026-01-22 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -6.380% | 26 | 677 | -94.370% |
| 2026-01-21 | 14.6500 | 14.6500 | 14.4200 | 14.4200 | -4.122% | 10 | 671 | -94.730% |
| 2026-01-20 | 13.5900 | 15.0400 | 12.9700 | 15.0400 | +24.813% | 34 | 662 | -94.947% |
| 2026-01-16 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -6.589% | 1 | 642 | -93.693% |
| 2026-01-15 | 12.8200 | 13.1500 | 12.8100 | 12.9000 | -7.194% | 41 | 642 | -94.109% |
| 2026-01-14 | 13.7300 | 13.9000 | 13.7300 | 13.9000 | +8.594% | 17 | 607 | -94.532% |
| 2026-01-13 | 12.0200 | 12.8000 | 12.0200 | 12.8000 | +9.215% | 25 | 600 | -94.063% |
| 2026-01-12 | 11.9700 | 11.9900 | 11.7200 | 11.7200 | +5.018% | 45 | 577 | -93.515% |
| 2026-01-07 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +9.412% | 1 | 542 | -93.190% |
| 2026-01-06 | 10.2000 | 10.2500 | 10.2000 | 10.2000 | +0.493% | 55 | 541 | -92.549% |
| 2026-01-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.977% | 1 | 489 | -92.512% |
| 2026-01-02 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +1.941% | 1 | 490 | -93.709% |
| 2025-12-30 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.278% | 7 | 489 | -93.586% |
| 2025-12-26 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 3 | 482 | -93.184% |
| 2025-12-23 | 11.4800 | 11.4800 | 11.2500 | 11.2500 | -5.858% | 4 | 482 | -93.244% |
| 2025-12-22 | 11.9400 | 11.9500 | 11.9400 | 11.9500 | -7.722% | 2 | 478 | -93.640% |
| 2025-12-19 | 13.4000 | 13.4000 | 12.9500 | 12.9500 | -8.156% | 22 | 480 | -94.131% |
| 2025-12-18 | 13.5500 | 14.1000 | 13.5500 | 14.1000 | +4.136% | 11 | 472 | -94.610% |
| 2025-12-17 | 13.5500 | 13.5500 | 13.5400 | 13.5400 | -3.286% | 50 | 463 | -94.387% |
| 2025-12-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.449% | 4 | 463 | -94.571% |
| 2025-12-12 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 463 | -94.493% |
| 2025-12-11 | 14.7000 | 14.7500 | 13.8000 | 13.8000 | -15.905% | 49 | 463 | -94.493% |
| 2025-12-10 | 16.7500 | 16.7700 | 16.4100 | 16.4100 | -3.186% | 70 | 437 | -95.369% |
| 2025-12-09 | 13.6000 | 17.3000 | 13.2500 | 16.9500 | +19.366% | 56 | 412 | -95.516% |
| 2025-12-08 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.351% | 1 | 383 | -94.648% |
| 2025-12-05 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.151% | 3 | 382 | -94.667% |
| 2025-12-04 | 13.7000 | 14.0000 | 13.7000 | 13.9500 | -6.376% | 7 | 379 | -94.552% |
| 2025-12-03 | 15.5000 | 15.5000 | 14.8000 | 14.9000 | -5.096% | 16 | 378 | -94.899% |
| 2025-12-02 | 15.4500 | 15.8500 | 15.2600 | 15.7000 | +3.630% | 59 | 368 | -95.159% |
| 2025-12-01 | 15.2000 | 15.3500 | 15.1000 | 15.1500 | +0.664% | 12 | 347 | -94.983% |
| 2025-11-28 | 15.2000 | 15.2000 | 14.9500 | 15.0500 | -6.522% | 15 | 345 | -94.950% |
| 2025-11-26 | 16.6300 | 16.6300 | 16.1000 | 16.1000 | -12.022% | 2 | 337 | -95.280% |
| 2025-11-25 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.188% | 4 | 337 | -95.847% |
| 2025-11-24 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -7.952% | 1 | 335 | -96.021% |
| 2025-11-21 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +11.559% | 1 | 336 | -96.337% |
| 2025-11-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.918% | 1 | 335 | -95.914% |
| 2025-11-19 | 18.1000 | 18.4000 | 18.1000 | 18.2500 | -9.204% | 19 | 334 | -95.836% |
| 2025-11-17 | 19.2500 | 20.1000 | 19.2500 | 20.1000 | +14.530% | 22 | 325 | -96.219% |
| 2025-11-14 | 17.6500 | 17.6500 | 17.3000 | 17.5500 | +6.235% | 7 | 314 | -95.670% |
| 2025-11-13 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +20.145% | 1 | 314 | -95.400% |
| 2025-11-12 | 14.6000 | 14.6000 | 13.7000 | 13.7500 | -5.172% | 6 | 313 | -94.473% |
| 2025-11-10 | 14.5700 | 14.6000 | 14.5000 | 14.5000 | -7.995% | 21 | 313 | -94.759% |
| 2025-11-07 | 15.7000 | 15.7600 | 15.7000 | 15.7600 | +0.382% | 2 | 317 | -95.178% |
| 2025-11-05 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | -6.548% | 2 | 318 | -95.159% |
| 2025-10-27 | 16.9500 | 17.1500 | 16.8000 | 16.8000 | -16.000% | 3 | 319 | -95.476% |
| 2025-10-22 | 19.0000 | 20.0000 | 19.0000 | 20.0000 | +25.628% | 11 | 319 | -96.200% |
| 2025-10-15 | 15.7200 | 15.9200 | 15.7200 | 15.9200 | -5.238% | 2 | 308 | -95.226% |
| 2025-10-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 7 | 306 | -95.476% |
| 2025-10-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 4 | 301 | -95.250% |
| 2025-10-03 | 16.3000 | 16.3000 | 15.7000 | 15.7000 | -7.810% | 27 | 297 | -95.159% |
| 2025-10-02 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +5.449% | 1 | 272 | -95.537% |
| 2025-10-01 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.828% | 1 | 271 | -95.294% |
| 2025-09-26 | 15.5500 | 15.8600 | 15.5500 | 15.8600 | -6.925% | 24 | 270 | -95.208% |
| 2025-09-11 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -15.644% | 5 | 260 | -95.540% |
| 2025-09-08 | 19.9500 | 20.2000 | 19.9500 | 20.2000 | +17.579% | 12 | 255 | -96.238% |
| 2025-09-04 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -7.535% | 41 | 255 | -95.576% |
| 2025-09-02 | 18.9000 | 19.1800 | 18.5200 | 18.5800 | +4.090% | 14 | 255 | -95.910% |
| 2025-08-29 | 17.7000 | 17.9500 | 17.7000 | 17.8500 | -1.108% | 21 | 267 | -95.742% |
| 2025-08-27 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -1.635% | 41 | 267 | -95.789% |
| 2025-08-26 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -4.327% | 1 | 267 | -95.858% |
| 2025-08-25 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -5.749% | 2 | 268 | -96.038% |
| 2025-08-21 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -0.294% | 1 | 270 | -96.265% |
| 2025-08-18 | 20.2200 | 20.4900 | 20.1700 | 20.4100 | -0.585% | 5 | 270 | -96.276% |
| 2025-08-15 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +3.949% | 1 | 269 | -96.298% |
| 2025-08-12 | 19.8900 | 19.9300 | 19.6500 | 19.7500 | -6.884% | 20 | 268 | -96.152% |
| 2025-08-11 | 21.0400 | 21.2800 | 20.9100 | 21.2100 | -1.669% | 10 | 264 | -96.417% |
| 2025-08-08 | 21.1200 | 21.5900 | 21.1200 | 21.5700 | -2.354% | 10 | 264 | -96.477% |
| 2025-08-07 | 21.6500 | 22.0900 | 21.6100 | 22.0900 | +4.941% | 16 | 264 | -96.560% |
| 2025-08-06 | 21.0200 | 21.1300 | 21.0200 | 21.0500 | -0.708% | 20 | 268 | -96.390% |
| 2025-08-05 | 21.3200 | 21.5200 | 21.2000 | 21.2000 | +4.485% | 10 | 268 | -96.415% |
| 2025-08-04 | 21.2000 | 21.2000 | 20.2600 | 20.2900 | -8.932% | 14 | 268 | -96.254% |
| 2025-08-01 | 22.1100 | 22.3000 | 21.6400 | 22.2800 | +17.201% | 16 | 268 | -96.589% |
| 2025-07-30 | 18.2200 | 19.0100 | 18.0500 | 19.0100 | -1.041% | 16 | 269 | -96.002% |
| 2025-07-29 | 19.0400 | 19.3700 | 18.7500 | 19.2100 | +3.113% | 40 | 269 | -96.044% |
| 2025-07-28 | 18.5200 | 18.7400 | 18.4600 | 18.6300 | -1.062% | 8 | 271 | -95.921% |
| 2025-07-25 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -0.370% | 3 | 271 | -95.964% |
| 2025-07-24 | 18.5600 | 19.0000 | 18.5100 | 18.9000 | -3.325% | 17 | 274 | -95.979% |
| 2025-07-23 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -4.866% | 1 | 276 | -96.113% |
| 2025-07-21 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -1.202% | 1 | 277 | -96.302% |
| 2025-07-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -6.726% | 3 | 276 | -96.346% |
| 2025-07-16 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.415% | 1 | 273 | -96.592% |
| 2025-07-11 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -5.237% | 1 | 272 | -96.640% |
| 2025-07-08 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +16.043% | 1 | 272 | -96.816% |
| 2025-07-07 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +0.097% | 1 | 272 | -96.305% |
| 2025-07-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -6.463% | 1 | 271 | -96.302% |
| 2025-07-02 | 22.1500 | 22.1500 | 21.9700 | 21.9700 | -2.007% | 151 | 271 | -96.541% |
| 2025-07-01 | 22.3900 | 22.4200 | 22.3900 | 22.4200 | -0.444% | 2 | 124 | -96.610% |
| 2025-06-30 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -5.497% | 1 | 122 | -96.625% |
| 2025-06-27 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -25.134% | 1 | 122 | -96.811% |
| 2025-05-27 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | -26.743% | 1 | 122 | -97.612% |
| 2025-04-30 | 44.2300 | 44.3500 | 43.4400 | 43.4500 | -11.687% | 86 | 122 | -98.251% |
| 2025-04-22 | 49.2500 | 49.2500 | 49.2000 | 49.2000 | -1.106% | 7 | 88 | -98.455% |
| 2025-04-16 | 50.4500 | 50.4500 | 49.7500 | 49.7500 | +1.015% | 28 | 90 | -98.472% |
| 2025-04-15 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +34.673% | 3 | 94 | -98.457% |
| 2025-02-25 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | +27.112% | 1 | 95 | -97.922% |
| 2025-02-20 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | +9.809% | 1 | 95 | -97.358% |
| 2025-02-18 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -5.072% | 1 | 95 | -97.099% |
| 2025-02-06 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -7.383% | 1 | 94 | -97.246% |
| 2025-02-04 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -5.397% | 1 | 95 | -97.450% |
| 2025-02-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +6.455% | 1 | 95 | -97.587% |
| 2025-01-31 | 29.3200 | 29.5900 | 29.3000 | 29.5900 | -2.020% | 6 | 95 | -97.432% |
| 2025-01-30 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +5.928% | 1 | 94 | -97.483% |
| 2025-01-29 | 29.5000 | 29.5000 | 28.5100 | 28.5100 | -28.991% | 3 | 94 | -97.334% |
| 2025-01-07 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -4.745% | 2 | 92 | -98.107% |
| 2024-12-27 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +1.689% | 20 | 91 | -98.197% |
| 2024-12-26 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | -3.605% | 25 | 91 | -98.166% |
| 2024-12-24 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -3.436% | 25 | 91 | -98.233% |
| 2024-12-23 | 44.4300 | 44.9400 | 44.4300 | 44.5300 | -1.176% | 50 | 91 | -98.293% |
| 2024-12-20 | 45.0600 | 45.0600 | 45.0600 | 45.0600 | +14.890% | 25 | 128 | -98.313% |
| 2024-12-02 | 39.2500 | 39.2500 | 39.2200 | 39.2200 | +7.659% | 26 | 135 | -98.062% |
| 2024-11-29 | 36.4300 | 36.4300 | 36.4300 | 36.4300 | -1.700% | 40 | 110 | -97.914% |
| 2024-11-27 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | -2.010% | 20 | 70 | -97.949% |
| 2024-11-26 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | +1.667% | 20 | 70 | -97.990% |
| 2024-11-25 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -1.587% | 20 | 50 | -97.957% |
| 2024-11-22 | 38.9000 | 38.9000 | 37.7800 | 37.8000 | 0.000% | 60 | 30 | -97.989% |