Dark

JPM20261218P270
JPM Dec 18 2026 270.00 Put (JPM261218P00270000)
option OPRA

EOD

Sep 28, 2026

1.07+12.632%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.0700	1.0700	1.0700	+12.632%	1	1,324	0.000%
2026-09-25	1.1000	1.1000	0.9500	0.9500	-22.764%	8	1,323	+12.632%
2026-09-24	1.2300	1.2300	1.2300	1.2300	+5.128%	5	1,321	-13.008%
2026-09-23	1.2500	1.2500	1.1500	1.1700	-7.143%	12	1,321	-8.547%
2026-09-22	1.2600	1.2600	1.2600	1.2600	+18.868%	1	1,322	-15.079%
2026-09-18	1.1200	1.1500	1.0600	1.0600	-15.200%	8	1,321	+0.943%
2026-09-17	1.2500	1.2500	1.2500	1.2500	+7.759%	1	1,318	-14.400%
2026-09-16	1.1700	1.1700	1.0900	1.1600	-12.121%	12	1,318	-7.759%
2026-09-15	1.2500	1.3200	1.2500	1.3200	+5.600%	12	1,314	-18.939%
2026-09-14	1.2300	1.2500	1.2300	1.2500	+8.696%	5	1,307	-14.400%
2026-09-10	1.1000	1.1500	1.1000	1.1500	+8.491%	3	1,305	-6.957%
2026-09-09	1.1000	1.1100	0.8200	1.0600	+6.000%	9	1,307	+0.943%
2026-09-04	1.1200	1.1200	1.0000	1.0000	-1.961%	4	1,305	+7.000%
2026-08-31	1.0500	1.1100	1.0200	1.0200	-12.821%	43	1,305	+4.902%
2026-08-28	1.1700	1.1700	1.1700	1.1700	-1.681%	2	1,274	-8.547%
2026-08-27	1.2000	1.2400	1.1300	1.1900	+7.207%	34	1,276	-10.084%
2026-08-26	1.1100	1.1100	1.1100	1.1100	-11.200%	1	1,272	-3.604%
2026-08-25	1.2500	1.2600	1.2000	1.2500	+4.167%	87	1,271	-14.400%
2026-08-24	1.4200	1.4200	1.1500	1.2000	-10.448%	38	1,289	-10.833%
2026-08-21	1.1900	1.3400	1.1900	1.3400	+7.200%	13	1,298	-20.149%
2026-08-20	1.1100	1.2500	1.0300	1.2500	+19.048%	22	1,307	-14.400%
2026-08-19	1.0200	1.0600	1.0200	1.0500	-0.943%	14	1,301	+1.905%
2026-08-18	1.0300	1.1200	1.0300	1.0600	+6.000%	26	1,300	+0.943%
2026-08-14	0.8500	1.0000	0.8500	1.0000	+14.943%	7	1,313	+7.000%
2026-08-13	0.8700	0.8700	0.8700	0.8700	-42.384%	5	1,310	+22.989%
2026-08-10	1.4600	1.5100	1.4600	1.5100	+0.667%	2	1,312	-29.139%
2026-08-07	1.5500	1.6100	1.5000	1.5000	+0.671%	6	1,313	-28.667%
2026-08-06	1.4800	1.5300	1.4800	1.4900	-0.667%	5	1,313	-28.188%
2026-08-05	1.5200	1.6100	1.4700	1.5000	-3.226%	26	1,313	-28.667%
2026-08-04	1.6200	1.6200	1.5100	1.5500	-16.216%	8	1,328	-30.968%
2026-08-03	1.7600	1.8500	1.7500	1.8500	+2.210%	8	1,330	-42.162%
2026-07-31	2.0300	2.0300	1.8000	1.8100	-16.972%	20	1,334	-40.884%
2026-07-28	2.1800	2.1800	2.1800	2.1800	0.000%	2	1,314	-50.917%
2026-07-27	2.1200	2.1800	2.1200	2.1800	-9.167%	16	1,314	-50.917%
2026-07-24	2.4000	2.4000	2.4000	2.4000	+9.091%	1	1,309	-55.417%
2026-07-23	2.7600	2.7600	2.2000	2.2000	-22.807%	10	1,310	-51.364%
2026-07-22	2.8500	2.8500	2.8500	2.8500	-13.110%	1	1,305	-62.456%
2026-07-20	3.2300	3.2800	3.1300	3.2800	+3.145%	4	1,305	-67.378%
2026-07-17	3.1000	3.1800	3.1000	3.1800	+8.904%	3	1,305	-66.352%
2026-07-16	2.8800	2.9200	2.8600	2.9200	+12.308%	6	1,305	-63.356%
2026-07-15	2.4900	2.6400	2.3500	2.6000	-14.754%	11	1,304	-58.846%
2026-07-14	3.0500	3.0500	2.8000	3.0500	-17.568%	12	1,315	-64.918%
2026-07-13	3.6500	3.7000	3.6000	3.7000	+4.520%	5	1,312	-71.081%
2026-07-10	3.5400	3.5400	3.5400	3.5400	-5.348%	1	1,308	-69.774%
2026-07-09	3.7500	3.8000	3.7000	3.7400	-8.780%	266	1,308	-71.390%
2026-07-08	3.9500	4.1000	3.9500	4.1000	+18.841%	247	1,544	-73.902%
2026-07-07	3.3500	3.5000	3.3500	3.4500	-6.757%	16	1,315	-68.986%
2026-07-06	3.7700	3.7700	3.7000	3.7000	-12.941%	3	1,310	-71.081%
2026-07-01	4.5500	4.5500	4.2000	4.2500	-9.766%	6	1,313	-74.824%
2026-06-30	4.8500	4.8500	4.7100	4.7100	-8.008%	3	1,313	-77.282%
2026-06-26	4.8500	5.1200	4.8500	5.1200	+28.000%	2	1,312	-79.102%
2026-06-25	4.2000	4.2000	4.0000	4.0000	-18.367%	7	1,313	-73.250%
2026-06-24	5.1500	5.1500	4.9000	4.9000	+4.255%	2	1,312	-78.163%
2026-06-23	4.7000	4.7000	4.7000	4.7000	-4.858%	2	1,312	-77.234%
2026-06-22	4.9000	4.9400	4.9000	4.9400	-2.178%	2	1,311	-78.340%
2026-06-18	5.0500	5.0500	5.0500	5.0500	+0.398%	1	1,314	-78.812%
2026-06-17	4.7900	5.0300	4.7900	5.0300	-5.981%	2	1,314	-78.728%
2026-06-16	5.9500	5.9500	5.3500	5.3500	-17.311%	27	1,314	-80.000%
2026-06-15	6.6600	6.7500	6.4500	6.4700	-10.139%	6	1,319	-83.462%
2026-06-12	7.6500	7.6500	7.1500	7.2000	-17.714%	116	1,319	-85.139%
2026-06-11	9.5000	9.5000	8.7000	8.7500	-4.891%	12	1,289	-87.771%
2026-06-10	9.1100	9.2000	9.1100	9.2000	+0.546%	10	1,287	-88.370%
2026-06-09	9.7000	9.7000	9.1500	9.1500	+6.395%	5	1,278	-88.306%
2026-06-08	8.6500	8.7000	8.6000	8.6000	-7.027%	29	1,273	-87.558%
2026-06-05	8.8000	9.3500	8.8000	9.2500	+3.007%	75	1,273	-88.432%
2026-06-04	8.6800	8.9800	8.6800	8.9800	-21.572%	7	1,270	-88.085%
2026-06-03	11.5500	11.5500	11.4500	11.4500	+7.210%	2	1,266	-90.655%
2026-06-02	11.8000	11.8300	10.6800	10.6800	-9.106%	4	1,265	-89.981%
2026-06-01	11.5500	11.9000	11.5500	11.7500	+5.381%	9	1,266	-90.894%
2026-05-28	11.2300	11.2700	11.1500	11.1500	-1.762%	5	1,262	-90.404%
2026-05-27	11.9000	12.1000	11.3500	11.3500	+16.410%	51	1,263	-90.573%
2026-05-22	10.1000	10.1000	9.7500	9.7500	-11.364%	8	1,242	-89.026%
2026-05-21	10.9000	11.0000	10.9000	11.0000	-2.655%	4	1,246	-90.273%
2026-05-20	11.7500	12.4000	11.3000	11.3000	-5.439%	19	1,246	-90.531%
2026-05-19	11.8300	11.9500	11.7900	11.9500	+2.137%	5	1,231	-91.046%
2026-05-18	11.8000	11.8000	11.7000	11.7000	-5.263%	2	1,231	-90.855%
2026-05-15	12.4000	12.5000	12.3500	12.3500	+4.307%	64	1,231	-91.336%
2026-05-14	11.5500	12.0500	11.5500	11.8400	+0.766%	14	1,257	-90.963%
2026-05-13	11.7000	11.8500	11.5500	11.7500	+9.813%	11	1,250	-90.894%
2026-05-12	11.3000	11.3000	10.7000	10.7000	-11.934%	5	1,250	-90.000%
2026-05-11	12.2000	12.2000	12.1500	12.1500	+1.504%	4	1,250	-91.193%
2026-05-08	10.7500	11.9700	10.7500	11.9700	+14.000%	10	1,249	-91.061%
2026-05-07	9.7500	10.5000	9.7000	10.5000	+17.713%	80	1,239	-89.810%
2026-05-06	8.7200	8.9900	8.7200	8.9200	-12.118%	11	1,190	-88.004%
2026-05-05	10.1500	10.1500	10.1500	10.1500	-4.155%	20	1,192	-89.458%
2026-05-04	10.4500	10.5900	10.2000	10.5900	+11.945%	46	1,172	-89.896%
2026-05-01	9.2900	9.5100	9.2800	9.4600	-8.599%	96	1,053	-88.689%
2026-04-29	10.3500	10.3500	10.3500	10.3500	+5.076%	2	1,053	-89.662%
2026-04-28	10.1500	10.1500	9.8500	9.8500	-8.796%	2	1,055	-89.137%
2026-04-27	10.8000	10.8000	10.8000	10.8000	+9.091%	10	1,054	-90.093%
2026-04-21	9.6500	9.9500	9.6500	9.9000	-0.503%	7	1,040	-89.192%
2026-04-20	10.2900	10.2900	9.9500	9.9500	+2.051%	4	1,040	-89.246%
2026-04-17	10.1000	10.1000	9.7500	9.7500	-11.364%	12	1,039	-89.026%
2026-04-16	11.4500	11.4500	11.0000	11.0000	-7.641%	4	1,031	-90.273%
2026-04-15	11.9500	12.2000	11.9100	11.9100	+7.297%	112	1,031	-91.016%
2026-04-14	10.8000	11.1000	10.7700	11.1000	-6.329%	82	971	-90.360%
2026-04-13	12.1000	12.1000	11.8500	11.8500	-2.066%	24	903	-90.970%
2026-04-10	12.0600	12.1000	12.0600	12.1000	+0.166%	22	901	-91.157%
2026-04-09	12.0000	12.0800	12.0000	12.0800	-7.148%	2	900	-91.142%
2026-04-08	13.0000	13.0200	13.0000	13.0100	-23.290%	45	900	-91.776%
2026-04-07	17.0500	17.0500	16.9600	16.9600	-9.595%	2	908	-93.691%
2026-04-02	18.7600	18.7600	18.7600	18.7600	+2.290%	1	907	-94.296%
2026-03-31	18.3000	18.3500	18.3000	18.3400	-15.132%	51	907	-94.166%
2026-03-30	21.2500	21.8500	21.2500	21.6100	+12.201%	5	897	-95.049%
2026-03-26	19.2600	19.2600	19.2600	19.2600	+7.899%	5	895	-94.444%
2026-03-25	17.8500	17.8500	17.8500	17.8500	-2.725%	1	890	-94.006%
2026-03-24	18.3500	18.3500	18.3500	18.3500	-18.299%	1	889	-94.169%
2026-03-12	22.2700	22.4600	22.2700	22.4600	+8.137%	3	888	-95.236%
2026-03-11	20.8000	20.8000	20.7700	20.7700	+4.635%	10	891	-94.848%
2026-03-10	19.9500	20.0000	19.8500	19.8500	-7.026%	20	891	-94.610%
2026-03-09	22.8600	22.8600	21.3500	21.3500	+2.644%	4	888	-94.988%
2026-03-06	21.7100	21.7100	20.8000	20.8000	+10.053%	11	884	-94.856%
2026-03-05	17.9000	18.9000	17.9000	18.9000	+12.166%	6	888	-94.339%
2026-03-04	17.7500	17.7500	16.8500	16.8500	-0.590%	21	887	-93.650%
2026-03-03	20.0200	20.0200	16.9500	16.9500	-0.177%	182	881	-93.687%
2026-03-02	17.3000	17.4100	16.9800	16.9800	+1.799%	368	825	-93.698%
2026-02-25	16.3300	16.6800	16.3300	16.6800	-3.023%	2	718	-93.585%
2026-02-24	17.2000	17.2000	17.2000	17.2000	-0.405%	1	718	-93.779%
2026-02-23	17.3000	17.6700	16.7400	17.2700	+19.433%	60	717	-93.804%
2026-02-20	14.8000	14.8000	14.4500	14.4600	-4.048%	21	714	-92.600%
2026-02-17	15.0700	15.0700	15.0700	15.0700	-7.546%	1	696	-92.900%
2026-02-12	16.3000	16.3000	16.3000	16.3000	+45.536%	2	696	-93.436%
2026-02-09	11.2000	11.2000	11.2000	11.2000	+1.818%	10	695	-90.446%
2026-02-06	11.8000	11.8000	11.0000	11.0000	-20.863%	5	685	-90.273%
2026-02-05	14.3300	14.3300	13.9000	13.9000	+20.138%	3	683	-92.302%
2026-02-04	11.5700	11.5700	11.5700	11.5700	-2.936%	1	682	-90.752%
2026-02-03	11.9200	11.9200	11.9200	11.9200	-15.760%	1	682	-91.023%
2026-01-29	14.1500	14.1500	14.1500	14.1500	-5.667%	2	683	-92.438%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+2.389%	1	681	-92.867%
2026-01-27	14.6500	14.6500	14.6500	14.6500	+1.666%	2	680	-92.696%
2026-01-26	14.7000	14.7000	14.4100	14.4100	-8.217%	2	678	-92.575%
2026-01-23	14.5900	15.7000	14.5900	15.7000	+16.296%	3	677	-93.185%
2026-01-22	13.6500	13.6500	13.5000	13.5000	-6.380%	26	677	-92.074%
2026-01-21	14.6500	14.6500	14.4200	14.4200	-4.122%	10	671	-92.580%
2026-01-20	13.5900	15.0400	12.9700	15.0400	+24.813%	34	662	-92.886%
2026-01-16	12.0500	12.0500	12.0500	12.0500	-6.589%	1	642	-91.120%
2026-01-15	12.8200	13.1500	12.8100	12.9000	-7.194%	41	642	-91.705%
2026-01-14	13.7300	13.9000	13.7300	13.9000	+8.594%	17	607	-92.302%
2026-01-13	12.0200	12.8000	12.0200	12.8000	+9.215%	25	600	-91.641%
2026-01-12	11.9700	11.9900	11.7200	11.7200	+5.018%	45	577	-90.870%
2026-01-07	11.1600	11.1600	11.1600	11.1600	+9.412%	1	542	-90.412%
2026-01-06	10.2000	10.2500	10.2000	10.2000	+0.493%	55	541	-89.510%
2026-01-05	10.1500	10.1500	10.1500	10.1500	-15.977%	1	489	-89.458%
2026-01-02	12.0800	12.0800	12.0800	12.0800	+1.941%	1	490	-91.142%
2025-12-30	11.8500	11.8500	11.8500	11.8500	+6.278%	7	489	-90.970%
2025-12-26	11.1500	11.1500	11.1500	11.1500	-0.889%	3	482	-90.404%
2025-12-23	11.4800	11.4800	11.2500	11.2500	-5.858%	4	482	-90.489%
2025-12-22	11.9400	11.9500	11.9400	11.9500	-7.722%	2	478	-91.046%
2025-12-19	13.4000	13.4000	12.9500	12.9500	-8.156%	22	480	-91.737%
2025-12-18	13.5500	14.1000	13.5500	14.1000	+4.136%	11	472	-92.411%
2025-12-17	13.5500	13.5500	13.5400	13.5400	-3.286%	50	463	-92.097%
2025-12-16	14.0000	14.0000	14.0000	14.0000	+1.449%	4	463	-92.357%
2025-12-12	13.8000	13.8000	13.8000	13.8000	0.000%	1	463	-92.246%
2025-12-11	14.7000	14.7500	13.8000	13.8000	-15.905%	49	463	-92.246%
2025-12-10	16.7500	16.7700	16.4100	16.4100	-3.186%	70	437	-93.480%
2025-12-09	13.6000	17.3000	13.2500	16.9500	+19.366%	56	412	-93.687%
2025-12-08	14.2000	14.2000	14.2000	14.2000	-0.351%	1	383	-92.465%
2025-12-05	14.2500	14.2500	14.2500	14.2500	+2.151%	3	382	-92.491%
2025-12-04	13.7000	14.0000	13.7000	13.9500	-6.376%	7	379	-92.330%
2025-12-03	15.5000	15.5000	14.8000	14.9000	-5.096%	16	378	-92.819%
2025-12-02	15.4500	15.8500	15.2600	15.7000	+3.630%	59	368	-93.185%
2025-12-01	15.2000	15.3500	15.1000	15.1500	+0.664%	12	347	-92.937%
2025-11-28	15.2000	15.2000	14.9500	15.0500	-6.522%	15	345	-92.890%
2025-11-26	16.6300	16.6300	16.1000	16.1000	-12.022%	2	337	-93.354%
2025-11-25	18.3000	18.3000	18.3000	18.3000	-4.188%	4	337	-94.153%
2025-11-24	19.1000	19.1000	19.1000	19.1000	-7.952%	1	335	-94.398%
2025-11-21	20.7500	20.7500	20.7500	20.7500	+11.559%	1	336	-94.843%
2025-11-20	18.6000	18.6000	18.6000	18.6000	+1.918%	1	335	-94.247%
2025-11-19	18.1000	18.4000	18.1000	18.2500	-9.204%	19	334	-94.137%
2025-11-17	19.2500	20.1000	19.2500	20.1000	+14.530%	22	325	-94.677%
2025-11-14	17.6500	17.6500	17.3000	17.5500	+6.235%	7	314	-93.903%
2025-11-13	16.5200	16.5200	16.5200	16.5200	+20.145%	1	314	-93.523%
2025-11-12	14.6000	14.6000	13.7000	13.7500	-5.172%	6	313	-92.218%
2025-11-10	14.5700	14.6000	14.5000	14.5000	-7.995%	21	313	-92.621%
2025-11-07	15.7000	15.7600	15.7000	15.7600	+0.382%	2	317	-93.211%
2025-11-05	15.6500	15.7000	15.6500	15.7000	-6.548%	2	318	-93.185%
2025-10-27	16.9500	17.1500	16.8000	16.8000	-16.000%	3	319	-93.631%
2025-10-22	19.0000	20.0000	19.0000	20.0000	+25.628%	11	319	-94.650%
2025-10-15	15.7200	15.9200	15.7200	15.9200	-5.238%	2	308	-93.279%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+5.000%	7	306	-93.631%
2025-10-06	16.0000	16.0000	16.0000	16.0000	+1.911%	4	301	-93.313%
2025-10-03	16.3000	16.3000	15.7000	15.7000	-7.810%	27	297	-93.185%
2025-10-02	17.0300	17.0300	17.0300	17.0300	+5.449%	1	272	-93.717%
2025-10-01	16.1500	16.1500	16.1500	16.1500	+1.828%	1	271	-93.375%
2025-09-26	15.5500	15.8600	15.5500	15.8600	-6.925%	24	270	-93.253%
2025-09-11	17.0400	17.0400	17.0400	17.0400	-15.644%	5	260	-93.721%
2025-09-08	19.9500	20.2000	19.9500	20.2000	+17.579%	12	255	-94.703%
2025-09-04	17.1800	17.1800	17.1800	17.1800	-7.535%	41	255	-93.772%
2025-09-02	18.9000	19.1800	18.5200	18.5800	+4.090%	14	255	-94.241%
2025-08-29	17.7000	17.9500	17.7000	17.8500	-1.108%	21	267	-94.006%
2025-08-27	18.0500	18.0500	18.0500	18.0500	-1.635%	41	267	-94.072%
2025-08-26	18.3500	18.3500	18.3500	18.3500	-4.327%	1	267	-94.169%
2025-08-25	19.1800	19.1800	19.1800	19.1800	-5.749%	2	268	-94.421%
2025-08-21	20.3500	20.3500	20.3500	20.3500	-0.294%	1	270	-94.742%
2025-08-18	20.2200	20.4900	20.1700	20.4100	-0.585%	5	270	-94.757%
2025-08-15	20.5300	20.5300	20.5300	20.5300	+3.949%	1	269	-94.788%
2025-08-12	19.8900	19.9300	19.6500	19.7500	-6.884%	20	268	-94.582%
2025-08-11	21.0400	21.2800	20.9100	21.2100	-1.669%	10	264	-94.955%
2025-08-08	21.1200	21.5900	21.1200	21.5700	-2.354%	10	264	-95.039%
2025-08-07	21.6500	22.0900	21.6100	22.0900	+4.941%	16	264	-95.156%
2025-08-06	21.0200	21.1300	21.0200	21.0500	-0.708%	20	268	-94.917%
2025-08-05	21.3200	21.5200	21.2000	21.2000	+4.485%	10	268	-94.953%
2025-08-04	21.2000	21.2000	20.2600	20.2900	-8.932%	14	268	-94.726%
2025-08-01	22.1100	22.3000	21.6400	22.2800	+17.201%	16	268	-95.197%
2025-07-30	18.2200	19.0100	18.0500	19.0100	-1.041%	16	269	-94.371%
2025-07-29	19.0400	19.3700	18.7500	19.2100	+3.113%	40	269	-94.430%
2025-07-28	18.5200	18.7400	18.4600	18.6300	-1.062%	8	271	-94.257%
2025-07-25	18.8300	18.8300	18.8300	18.8300	-0.370%	3	271	-94.318%
2025-07-24	18.5600	19.0000	18.5100	18.9000	-3.325%	17	274	-94.339%
2025-07-23	19.5500	19.5500	19.5500	19.5500	-4.866%	1	276	-94.527%
2025-07-21	20.5500	20.5500	20.5500	20.5500	-1.202%	1	277	-94.793%
2025-07-18	20.8000	20.8000	20.8000	20.8000	-6.726%	3	276	-94.856%
2025-07-16	22.3000	22.3000	22.3000	22.3000	-1.415%	1	273	-95.202%
2025-07-11	22.6200	22.6200	22.6200	22.6200	-5.237%	1	272	-95.270%
2025-07-08	23.8700	23.8700	23.8700	23.8700	+16.043%	1	272	-95.517%
2025-07-07	20.5700	20.5700	20.5700	20.5700	+0.097%	1	272	-94.798%
2025-07-03	20.5500	20.5500	20.5500	20.5500	-6.463%	1	271	-94.793%
2025-07-02	22.1500	22.1500	21.9700	21.9700	-2.007%	151	271	-95.130%
2025-07-01	22.3900	22.4200	22.3900	22.4200	-0.444%	2	124	-95.227%
2025-06-30	22.5200	22.5200	22.5200	22.5200	-5.497%	1	122	-95.249%
2025-06-27	23.8300	23.8300	23.8300	23.8300	-25.134%	1	122	-95.510%
2025-05-27	31.8300	31.8300	31.8300	31.8300	-26.743%	1	122	-96.638%
2025-04-30	44.2300	44.3500	43.4400	43.4500	-11.687%	86	122	-97.537%
2025-04-22	49.2500	49.2500	49.2000	49.2000	-1.106%	7	88	-97.825%
2025-04-16	50.4500	50.4500	49.7500	49.7500	+1.015%	28	90	-97.849%
2025-04-15	49.2500	49.2500	49.2500	49.2500	+34.673%	3	94	-97.827%
2025-02-25	36.5700	36.5700	36.5700	36.5700	+27.112%	1	95	-97.074%
2025-02-20	28.7700	28.7700	28.7700	28.7700	+9.809%	1	95	-96.281%
2025-02-18	26.2000	26.2000	26.2000	26.2000	-5.072%	1	95	-95.916%
2025-02-06	27.6000	27.6000	27.6000	27.6000	-7.383%	1	94	-96.123%
2025-02-04	29.8000	29.8000	29.8000	29.8000	-5.397%	1	95	-96.409%
2025-02-03	31.5000	31.5000	31.5000	31.5000	+6.455%	1	95	-96.603%
2025-01-31	29.3200	29.5900	29.3000	29.5900	-2.020%	6	95	-96.384%
2025-01-30	30.2000	30.2000	30.2000	30.2000	+5.928%	1	94	-96.457%
2025-01-29	29.5000	29.5000	28.5100	28.5100	-28.991%	3	94	-96.247%
2025-01-07	40.1500	40.1500	40.1500	40.1500	-4.745%	2	92	-97.335%
2024-12-27	42.1500	42.1500	42.1500	42.1500	+1.689%	20	91	-97.461%
2024-12-26	41.4500	41.4500	41.4500	41.4500	-3.605%	25	91	-97.419%
2024-12-24	43.0000	43.0000	43.0000	43.0000	-3.436%	25	91	-97.512%
2024-12-23	44.4300	44.9400	44.4300	44.5300	-1.176%	50	91	-97.597%
2024-12-20	45.0600	45.0600	45.0600	45.0600	+14.890%	25	128	-97.625%
2024-12-02	39.2500	39.2500	39.2200	39.2200	+7.659%	26	135	-97.272%
2024-11-29	36.4300	36.4300	36.4300	36.4300	-1.700%	40	110	-97.063%
2024-11-27	37.0600	37.0600	37.0600	37.0600	-2.010%	20	70	-97.113%
2024-11-26	37.8200	37.8200	37.8200	37.8200	+1.667%	20	70	-97.171%
2024-11-25	37.2000	37.2000	37.2000	37.2000	-1.587%	20	50	-97.124%
2024-11-22	38.9000	38.9000	37.7800	37.8000	0.000%	60	30	-97.169%