JPM261218P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -44.444% | 2 | 487 | 0.000% |
| 2026-11-04 | 0.0500 | 0.1100 | 0.0500 | 0.0900 | -18.182% | 4 | 490 | -44.444% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 1 | 491 | -54.545% |
| 2026-11-02 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 13 | 484 | +25.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 1 | 484 | -28.571% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 485 | +150.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 5 | 487 | +66.667% |
| 2026-10-21 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | -66.667% | 13 | 495 | +25.000% |
| 2026-10-20 | 0.0700 | 0.1200 | 0.0500 | 0.1200 | -66.667% | 9 | 494 | -58.333% |
| 2026-10-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +300.000% | 2 | 495 | -86.111% |
| 2026-10-12 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 77 | 495 | -44.444% |
| 2026-10-07 | 0.1000 | 0.1200 | 0.0700 | 0.1000 | 0.000% | 21 | 480 | -50.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 11 | 486 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | -18.182% | 5 | 483 | -44.444% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +22.222% | 9 | 487 | -54.545% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | 0.000% | 12 | 481 | -44.444% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 481 | -44.444% |
| 2026-09-29 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | +75.000% | 9 | 484 | -64.286% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | -27.273% | 11 | 483 | -37.500% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 2 | 483 | -54.545% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | -21.429% | 3 | 483 | -54.545% |
| 2026-09-23 | 0.1500 | 0.1900 | 0.0900 | 0.1400 | 0.000% | 29 | 491 | -64.286% |
| 2026-09-22 | 0.1600 | 0.2100 | 0.1100 | 0.1400 | +7.692% | 45 | 492 | -64.286% |
| 2026-09-21 | 0.1500 | 0.2300 | 0.1300 | 0.1300 | -13.333% | 23 | 490 | -61.538% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.1100 | 0.1500 | -21.053% | 13 | 487 | -66.667% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.1600 | 0.1900 | +5.556% | 14 | 493 | -73.684% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.1300 | 0.1800 | +12.500% | 16 | 485 | -72.222% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.1600 | 0.1600 | -15.789% | 34 | 503 | -68.750% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.1800 | 0.1900 | -9.524% | 35 | 483 | -73.684% |
| 2026-09-11 | 0.3100 | 0.4100 | 0.1400 | 0.2100 | -19.231% | 54 | 508 | -76.190% |
| 2026-09-10 | 0.2500 | 0.2600 | 0.1600 | 0.2600 | +44.444% | 47 | 487 | -80.769% |
| 2026-09-09 | 0.1800 | 0.2300 | 0.1800 | 0.1800 | -5.263% | 10 | 491 | -72.222% |
| 2026-09-08 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +18.750% | 9 | 486 | -73.684% |
| 2026-09-04 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -20.000% | 10 | 494 | -68.750% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 495 | -75.000% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | +36.842% | 5 | 499 | -80.769% |
| 2026-09-01 | 0.2100 | 0.2800 | 0.1900 | 0.1900 | +11.765% | 22 | 507 | -73.684% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -15.000% | 43 | 511 | -70.588% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.1700 | 0.2000 | -13.043% | 60 | 493 | -75.000% |
| 2026-08-27 | 0.2200 | 0.3100 | 0.2200 | 0.2300 | +15.000% | 34 | 514 | -78.261% |
| 2026-08-26 | 0.2000 | 0.2700 | 0.1600 | 0.2000 | +17.647% | 62 | 511 | -75.000% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.1700 | 0.1700 | -22.727% | 39 | 500 | -70.588% |
| 2026-08-24 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -29.032% | 10 | 491 | -77.273% |
| 2026-08-21 | 0.2400 | 0.3100 | 0.2200 | 0.3100 | +19.231% | 45 | 511 | -83.871% |
| 2026-08-20 | 0.2100 | 0.3100 | 0.2100 | 0.2600 | +8.333% | 86 | 516 | -80.769% |
| 2026-08-19 | 0.1900 | 0.3200 | 0.1800 | 0.2400 | +26.316% | 51 | 487 | -79.167% |
| 2026-08-18 | 0.2400 | 0.2700 | 0.1900 | 0.1900 | -29.630% | 33 | 510 | -73.684% |
| 2026-08-14 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +28.571% | 80 | 590 | -81.481% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 20 | 610 | -76.190% |
| 2026-08-10 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | -39.024% | 43 | 628 | -80.000% |
| 2026-08-07 | 0.2700 | 0.4100 | 0.2500 | 0.4100 | +17.143% | 50 | 622 | -87.805% |
| 2026-08-06 | 0.2300 | 0.3700 | 0.2000 | 0.3500 | -12.500% | 16 | 614 | -85.714% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 4 | 616 | -87.500% |
| 2026-08-04 | 0.2400 | 0.3400 | 0.2400 | 0.3300 | -34.000% | 4 | 613 | -84.848% |
| 2026-08-03 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +28.205% | 6 | 615 | -90.000% |
| 2026-07-31 | 0.3500 | 0.4100 | 0.3200 | 0.3900 | -29.091% | 6 | 613 | -87.179% |
| 2026-07-29 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +3.774% | 4 | 617 | -90.909% |
| 2026-07-28 | 0.5500 | 0.6200 | 0.5200 | 0.5300 | -38.372% | 7 | 617 | -90.566% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 1 | 618 | -94.186% |
| 2026-07-20 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.000% | 3 | 619 | -92.857% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 5 | 622 | -92.857% |
| 2026-07-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 623 | -93.902% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 10 | 628 | -94.444% |
| 2026-07-06 | 1.0000 | 1.0300 | 0.9400 | 0.9400 | -10.476% | 8 | 632 | -94.681% |
| 2026-07-02 | 1.0700 | 1.1500 | 1.0500 | 1.0500 | -12.500% | 5 | 637 | -95.238% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 9 | 637 | -95.833% |
| 2026-06-29 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | -8.333% | 5 | 637 | -95.868% |
| 2026-06-26 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | +4.762% | 3 | 637 | -96.212% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -12.500% | 1 | 638 | -96.032% |
| 2026-06-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -9.434% | 1 | 638 | -96.528% |
| 2026-06-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 1 | 638 | -96.855% |
| 2026-06-17 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -23.077% | 2 | 639 | -96.429% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.7100 | 1.8200 | -12.077% | 32 | 658 | -97.253% |
| 2026-06-12 | 2.0800 | 2.1100 | 2.0500 | 2.0700 | -23.333% | 11 | 660 | -97.585% |
| 2026-06-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +21.622% | 2 | 662 | -98.148% |
| 2026-06-05 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | -9.388% | 8 | 666 | -97.748% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -10.909% | 4 | 670 | -97.959% |
| 2026-06-03 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +1.852% | 2 | 671 | -98.182% |
| 2026-05-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 672 | -98.148% |
| 2026-05-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.284% | 15 | 657 | -98.387% |
| 2026-05-08 | 3.0000 | 3.3800 | 3.0000 | 3.3800 | +9.032% | 40 | 657 | -98.521% |
| 2026-05-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +18.774% | 5 | 681 | -98.387% |
| 2026-05-06 | 2.6200 | 2.7300 | 2.6100 | 2.6100 | -18.438% | 10 | 678 | -98.084% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.108% | 1 | 685 | -98.438% |
| 2026-05-01 | 2.7400 | 2.8500 | 2.7000 | 2.7800 | -4.795% | 14 | 687 | -98.201% |
| 2026-04-30 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -5.806% | 2 | 687 | -98.288% |
| 2026-04-29 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 9 | 689 | -98.387% |
| 2026-04-28 | 3.0500 | 3.0500 | 2.9000 | 3.0500 | -14.085% | 12 | 684 | -98.361% |
| 2026-04-24 | 3.5100 | 3.5500 | 3.4000 | 3.5500 | +10.937% | 8 | 682 | -98.592% |
| 2026-04-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 2 | 678 | -98.438% |
| 2026-04-20 | 3.5800 | 3.5800 | 3.4500 | 3.4500 | +2.985% | 27 | 678 | -98.551% |
| 2026-04-17 | 3.3500 | 3.3500 | 3.1000 | 3.3500 | -8.219% | 16 | 671 | -98.507% |
| 2026-04-16 | 4.0600 | 4.0600 | 3.6500 | 3.6500 | -6.410% | 13 | 658 | -98.630% |
| 2026-04-15 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +6.849% | 7 | 657 | -98.718% |
| 2026-04-14 | 3.9000 | 3.9000 | 3.4500 | 3.6500 | -8.750% | 26 | 657 | -98.630% |
| 2026-04-13 | 4.5200 | 4.5200 | 4.0000 | 4.0000 | -6.977% | 26 | 654 | -98.750% |
| 2026-04-10 | 4.4400 | 4.4400 | 4.2500 | 4.3000 | -33.333% | 14 | 652 | -98.837% |
| 2026-04-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -28.333% | 20 | 648 | -99.225% |
| 2026-03-30 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +5.263% | 20 | 628 | -99.444% |
| 2026-03-27 | 8.4500 | 8.5500 | 8.3500 | 8.5500 | +24.818% | 17 | 628 | -99.415% |
| 2026-03-23 | 6.8500 | 6.9500 | 6.8500 | 6.8500 | -15.951% | 18 | 623 | -99.270% |
| 2026-03-20 | 7.7300 | 8.1500 | 7.7300 | 8.1500 | -4.118% | 21 | 610 | -99.387% |
| 2026-03-13 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | -3.409% | 2 | 601 | -99.412% |
| 2026-03-12 | 8.9500 | 8.9500 | 8.7000 | 8.8000 | +12.821% | 64 | 600 | -99.432% |
| 2026-03-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 10 | 618 | -99.359% |
| 2026-03-10 | 7.5500 | 7.7500 | 7.5500 | 7.7000 | -9.942% | 51 | 623 | -99.351% |
| 2026-03-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.343% | 1 | 593 | -99.415% |
| 2026-03-06 | 8.1100 | 8.1100 | 7.9800 | 8.0400 | +14.530% | 22 | 597 | -99.378% |
| 2026-03-05 | 6.8500 | 7.0200 | 6.8500 | 7.0200 | +6.364% | 43 | 596 | -99.288% |
| 2026-03-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.302% | 2 | 607 | -99.242% |
| 2026-02-27 | 6.0000 | 6.6200 | 6.0000 | 6.6200 | +32.400% | 32 | 607 | -99.245% |
| 2026-02-26 | 5.3000 | 5.4000 | 5.0000 | 5.0000 | -13.793% | 32 | 624 | -99.000% |
| 2026-02-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 1 | 605 | -99.138% |
| 2026-02-24 | 6.1200 | 6.3500 | 6.1200 | 6.3500 | +0.475% | 8 | 605 | -99.213% |
| 2026-02-23 | 6.1500 | 6.3200 | 6.1500 | 6.3200 | +15.751% | 11 | 602 | -99.209% |
| 2026-02-19 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -11.220% | 1 | 596 | -99.084% |
| 2026-02-12 | 5.7000 | 6.1600 | 5.7000 | 6.1500 | +51.106% | 14 | 596 | -99.187% |
| 2026-02-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.095% | 5 | 585 | -98.771% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.478% | 1 | 580 | -98.810% |
| 2026-02-04 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | +4.500% | 10 | 580 | -98.804% |
| 2026-02-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.792% | 25 | 580 | -98.750% |
| 2026-02-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 605 | -99.010% |
| 2026-01-30 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -11.111% | 34 | 605 | -98.958% |
| 2026-01-23 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | +2.857% | 6 | 588 | -99.074% |
| 2026-01-21 | 5.0500 | 5.3000 | 5.0500 | 5.2500 | +23.529% | 14 | 584 | -99.048% |
| 2026-01-16 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -9.574% | 21 | 579 | -98.824% |
| 2026-01-15 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -6.931% | 2 | 579 | -98.936% |
| 2026-01-14 | 4.8500 | 5.1500 | 4.8500 | 5.0500 | +7.447% | 145 | 577 | -99.010% |
| 2026-01-13 | 4.2600 | 4.7000 | 4.1900 | 4.7000 | +9.302% | 41 | 438 | -98.936% |
| 2026-01-12 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +1.176% | 26 | 438 | -98.837% |
| 2026-01-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.104% | 2 | 412 | -98.824% |
| 2026-01-06 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 1 | 410 | -98.705% |
| 2026-01-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.667% | 10 | 409 | -98.718% |
| 2026-01-02 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | +1.739% | 5 | 409 | -98.932% |
| 2025-12-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.656% | 13 | 417 | -98.913% |
| 2025-12-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.440% | 1 | 417 | -98.906% |
| 2025-12-29 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +2.247% | 21 | 418 | -98.901% |
| 2025-12-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 10 | 397 | -98.876% |
| 2025-12-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 2 | 390 | -98.889% |
| 2025-12-23 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -11.176% | 1 | 390 | -98.896% |
| 2025-12-19 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | -3.774% | 8 | 390 | -99.020% |
| 2025-12-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 388 | -99.057% |
| 2025-12-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 388 | -99.057% |
| 2025-12-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -17.468% | 3 | 388 | -99.029% |
| 2025-12-10 | 6.7500 | 7.0000 | 6.2400 | 6.2400 | +18.182% | 22 | 387 | -99.199% |
| 2025-12-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.650% | 1 | 366 | -99.053% |
| 2025-12-05 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -11.755% | 10 | 366 | -99.088% |
| 2025-12-02 | 6.2800 | 6.2800 | 6.2100 | 6.2100 | +0.976% | 17 | 356 | -99.195% |
| 2025-12-01 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -16.892% | 3 | 344 | -99.187% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.371% | 13 | 344 | -99.324% |
| 2025-11-24 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -2.250% | 1 | 331 | -99.361% |
| 2025-11-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 331 | -99.375% |
| 2025-11-19 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -0.690% | 18 | 331 | -99.306% |
| 2025-11-18 | 7.4500 | 7.5000 | 7.2500 | 7.2500 | +13.281% | 20 | 320 | -99.310% |
| 2025-11-13 | 6.1000 | 6.4000 | 6.1000 | 6.4000 | +9.402% | 11 | 320 | -99.219% |
| 2025-11-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.465% | 2 | 307 | -99.145% |
| 2025-11-10 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -8.042% | 3 | 307 | -99.175% |
| 2025-11-07 | 6.6200 | 6.6200 | 6.5900 | 6.5900 | +4.272% | 5 | 310 | -99.241% |
| 2025-11-05 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | +2.764% | 2 | 310 | -99.209% |
| 2025-10-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.503% | 8 | 310 | -99.187% |
| 2025-10-28 | 6.4000 | 6.4400 | 6.4000 | 6.4400 | +0.156% | 2 | 302 | -99.224% |
| 2025-10-27 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -16.494% | 3 | 301 | -99.222% |
| 2025-10-23 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | -4.938% | 9 | 301 | -99.351% |
| 2025-10-16 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | +19.645% | 2 | 301 | -99.383% |
| 2025-10-10 | 6.9600 | 6.9600 | 6.7700 | 6.7700 | +5.124% | 3 | 302 | -99.261% |
| 2025-09-25 | 6.6300 | 6.6300 | 6.4400 | 6.4400 | +4.715% | 3 | 303 | -99.224% |
| 2025-09-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.482% | 2 | 305 | -99.187% |
| 2025-09-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -8.571% | 3 | 305 | -99.256% |
| 2025-09-10 | 7.3600 | 7.3600 | 7.3500 | 7.3500 | -4.421% | 5 | 305 | -99.320% |
| 2025-09-03 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.259% | 2 | 310 | -99.350% |
| 2025-09-02 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +4.189% | 3 | 308 | -99.351% |
| 2025-08-27 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -13.043% | 3 | 309 | -99.324% |
| 2025-08-19 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.047% | 2 | 311 | -99.412% |
| 2025-08-15 | 8.4700 | 8.6000 | 8.4700 | 8.6000 | -0.693% | 2 | 309 | -99.419% |
| 2025-08-11 | 8.7100 | 8.7100 | 8.6600 | 8.6600 | -2.147% | 4 | 308 | -99.423% |
| 2025-08-08 | 8.9000 | 8.9000 | 8.7200 | 8.8500 | -1.667% | 103 | 307 | -99.435% |
| 2025-08-07 | 9.1100 | 9.1200 | 8.9400 | 9.0000 | +3.211% | 4 | 275 | -99.444% |
| 2025-08-05 | 9.0200 | 9.0300 | 8.6800 | 8.7200 | -7.627% | 20 | 275 | -99.427% |
| 2025-08-01 | 9.2900 | 9.4400 | 9.2900 | 9.4400 | +20.408% | 2 | 271 | -99.470% |
| 2025-07-30 | 7.7100 | 7.8400 | 7.7100 | 7.8400 | -0.759% | 2 | 271 | -99.362% |
| 2025-07-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.332% | 6 | 272 | -99.367% |
| 2025-07-28 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -1.656% | 1 | 267 | -99.352% |
| 2025-07-25 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -13.831% | 4 | 268 | -99.363% |
| 2025-07-15 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -16.955% | 1 | 264 | -99.451% |
| 2025-06-24 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -10.813% | 10 | 263 | -99.544% |
| 2025-06-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.511% | 10 | 263 | -99.593% |
| 2025-06-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.641% | 4 | 263 | -99.640% |
| 2025-05-12 | 14.7000 | 15.0500 | 14.7000 | 15.0500 | -11.988% | 5 | 263 | -99.668% |
| 2025-05-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -40.522% | 20 | 262 | -99.708% |
| 2025-04-10 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -14.179% | 1 | 262 | -99.826% |
| 2025-04-09 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +31.270% | 1 | 261 | -99.851% |
| 2025-04-03 | 24.7600 | 25.5200 | 24.7600 | 25.5200 | +23.107% | 2 | 260 | -99.804% |
| 2025-03-31 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +20.174% | 1 | 259 | -99.759% |
| 2025-03-27 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -26.814% | 1 | 259 | -99.710% |
| 2025-03-12 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +14.976% | 1 | 260 | -99.788% |
| 2025-03-07 | 20.7000 | 20.7000 | 20.5000 | 20.5000 | +15.493% | 48 | 260 | -99.756% |
| 2025-03-05 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +35.290% | 1 | 261 | -99.718% |
| 2025-02-20 | 13.4500 | 13.4500 | 13.1200 | 13.1200 | +17.668% | 13 | 261 | -99.619% |
| 2025-02-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -15.274% | 1 | 265 | -99.552% |
| 2025-01-24 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -1.791% | 2 | 265 | -99.620% |
| 2025-01-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -30.534% | 100 | 266 | -99.627% |
| 2024-12-31 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -9.437% | 1 | 184 | -99.741% |
| 2024-12-19 | 21.3500 | 21.3500 | 21.3000 | 21.3000 | +22.767% | 88 | 184 | -99.765% |
| 2024-12-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -4.513% | 1 | 96 | -99.712% |
| 2024-11-06 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -25.837% | 5 | 97 | -99.725% |
| 2024-10-14 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -3.162% | 1 | 97 | -99.796% |
| 2024-10-11 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -17.320% | 4 | 97 | -99.802% |
| 2024-09-30 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +0.658% | 8 | 99 | -99.837% |
| 2024-09-23 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -12.139% | 40 | 91 | -99.836% |
| 2024-09-10 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +18.210% | 40 | 131 | -99.855% |
| 2024-09-09 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +0.515% | 1 | 113 | -99.829% |
| 2024-09-06 | 29.0000 | 29.1200 | 29.0000 | 29.1200 | +11.485% | 32 | 113 | -99.828% |
| 2024-09-05 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +2.431% | 2 | 127 | -99.809% |
| 2024-09-04 | 25.3900 | 25.5000 | 25.3900 | 25.5000 | -1.923% | 3 | 127 | -99.804% |
| 2024-09-03 | 25.6500 | 26.0000 | 25.5000 | 26.0000 | +7.794% | 4 | 125 | -99.808% |
| 2024-08-30 | 23.8200 | 24.4000 | 23.8200 | 24.1200 | -1.711% | 56 | 142 | -99.793% |
| 2024-08-29 | 24.6000 | 24.6000 | 24.5400 | 24.5400 | -2.270% | 22 | 142 | -99.796% |
| 2024-08-28 | 24.8000 | 25.1100 | 24.8000 | 25.1100 | -2.105% | 72 | 162 | -99.801% |
| 2024-08-27 | 24.9500 | 25.6500 | 24.9500 | 25.6500 | -0.774% | 26 | 182 | -99.805% |
| 2024-08-26 | 26.0100 | 26.0100 | 25.8500 | 25.8500 | -2.268% | 21 | 187 | -99.807% |
| 2024-08-23 | 26.2900 | 26.4500 | 26.0000 | 26.4500 | -3.818% | 62 | 197 | -99.811% |
| 2024-08-22 | 27.2000 | 27.5000 | 27.2000 | 27.5000 | -2.827% | 27 | 201 | -99.818% |
| 2024-08-21 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +5.794% | 25 | 226 | -99.823% |
| 2024-08-20 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -1.292% | 25 | 251 | -99.813% |
| 2024-08-19 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -3.214% | 25 | 275 | -99.815% |
| 2024-08-16 | 28.0000 | 28.2500 | 28.0000 | 28.0000 | -3.348% | 60 | 300 | -99.821% |
| 2024-08-15 | 28.9700 | 28.9700 | 28.9700 | 28.9700 | -10.724% | 25 | 325 | -99.827% |
| 2024-08-12 | 32.0000 | 32.4500 | 31.9800 | 32.4500 | +0.464% | 27 | 350 | -99.846% |
| 2024-08-09 | 33.5000 | 33.5000 | 32.3000 | 32.3000 | -3.668% | 46 | 372 | -99.845% |
| 2024-08-08 | 33.8000 | 33.8000 | 33.5300 | 33.5300 | +17.238% | 2 | 391 | -99.851% |
| 2024-07-29 | 28.6500 | 28.6500 | 28.6000 | 28.6000 | +2.362% | 26 | 389 | -99.825% |
| 2024-07-26 | 27.9700 | 27.9700 | 27.9400 | 27.9400 | -4.642% | 50 | 365 | -99.821% |
| 2024-07-25 | 29.7500 | 29.7500 | 29.3000 | 29.3000 | -1.147% | 27 | 340 | -99.829% |
| 2024-07-24 | 28.4100 | 29.6400 | 28.4100 | 29.6400 | +14.884% | 28 | 313 | -99.831% |
| 2024-07-17 | 26.0000 | 26.0000 | 25.4000 | 25.8000 | -5.147% | 23 | 287 | -99.806% |
| 2024-07-16 | 28.0700 | 28.0700 | 27.2000 | 27.2000 | -2.857% | 22 | 268 | -99.816% |
| 2024-07-15 | 28.3500 | 28.3500 | 27.6500 | 28.0000 | -3.282% | 76 | 246 | -99.821% |
| 2024-07-12 | 30.6500 | 30.6500 | 28.9500 | 28.9500 | +0.521% | 118 | 171 | -99.827% |
| 2024-07-11 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.524% | 25 | 146 | -99.826% |
| 2024-07-10 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +2.321% | 25 | 121 | -99.825% |
| 2024-07-09 | 29.2000 | 29.2000 | 28.0000 | 28.0000 | -3.714% | 28 | 96 | -99.821% |
| 2024-07-08 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | -0.240% | 25 | 70 | -99.828% |
| 2024-07-05 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +3.222% | 50 | 45 | -99.828% |
| 2024-07-03 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | 0.000% | 20 | 0 | -99.823% |