JPM261218P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 924 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0900 | 0.0100 | 0.0300 | +200.000% | 5 | 923 | -66.667% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 921 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 923 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 8 | 925 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | -50.000% | 4 | 925 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 923 | -50.000% |
| 2026-10-20 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | +66.667% | 67 | 928 | -80.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0200 | 0.0300 | -70.000% | 17 | 921 | -66.667% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 8 | 915 | -90.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -84.615% | 1 | 915 | -50.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 11 | 921 | -92.308% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 11 | 913 | -90.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 6 | 912 | -87.500% |
| 2026-09-15 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | -44.444% | 11 | 917 | -90.000% |
| 2026-09-10 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | +80.000% | 5 | 920 | -94.444% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -41.176% | 8 | 922 | -90.000% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +41.667% | 2 | 920 | -94.118% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -55.556% | 1 | 920 | -91.667% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +237.500% | 1 | 919 | -96.296% |
| 2026-09-02 | 0.1200 | 0.1300 | 0.0800 | 0.0800 | -33.333% | 56 | 895 | -87.500% |
| 2026-09-01 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | +20.000% | 6 | 893 | -91.667% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | -41.176% | 30 | 900 | -90.000% |
| 2026-08-28 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +13.333% | 26 | 890 | -94.118% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1100 | 0.1500 | 0.000% | 48 | 859 | -93.333% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | +25.000% | 20 | 870 | -93.333% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 20 | 856 | -91.667% |
| 2026-08-20 | 0.1400 | 0.2400 | 0.1100 | 0.1500 | -6.250% | 42 | 869 | -93.333% |
| 2026-08-19 | 0.1300 | 0.2100 | 0.1200 | 0.1600 | -5.882% | 65 | 840 | -93.750% |
| 2026-08-18 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -43.333% | 22 | 827 | -94.118% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +233.333% | 2 | 827 | -96.667% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 3 | 829 | -88.889% |
| 2026-08-12 | 0.1300 | 0.1900 | 0.1200 | 0.1900 | +46.154% | 27 | 844 | -94.737% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 2 | 846 | -92.308% |
| 2026-08-10 | 0.1600 | 0.2300 | 0.1500 | 0.1500 | -11.765% | 32 | 831 | -93.333% |
| 2026-08-07 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -15.000% | 25 | 843 | -94.118% |
| 2026-08-06 | 0.2800 | 0.2900 | 0.2000 | 0.2000 | -16.667% | 62 | 845 | -95.000% |
| 2026-08-05 | 0.2900 | 0.3200 | 0.2400 | 0.2400 | -4.000% | 39 | 822 | -95.833% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.2500 | 0.2500 | -16.667% | 33 | 840 | -96.000% |
| 2026-08-03 | 0.3000 | 0.3800 | 0.3000 | 0.3000 | -33.333% | 50 | 848 | -96.667% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 3 | 848 | -97.778% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +43.333% | 30 | 848 | -97.674% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 849 | -96.667% |
| 2026-07-24 | 0.3900 | 0.5600 | 0.3300 | 0.3700 | +23.333% | 6 | 847 | -97.297% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 847 | -96.667% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 848 | -97.059% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 848 | -96.667% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 848 | -97.222% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -35.185% | 51 | 848 | -97.143% |
| 2026-07-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 1 | 848 | -98.148% |
| 2026-07-01 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +5.634% | 153 | 847 | -98.667% |
| 2026-06-30 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -22.826% | 11 | 857 | -98.592% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 2 | 859 | -98.913% |
| 2026-06-25 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -6.667% | 5 | 859 | -98.810% |
| 2026-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 859 | -98.889% |
| 2026-06-17 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -11.765% | 30 | 858 | -98.667% |
| 2026-06-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 5 | 863 | -98.824% |
| 2026-06-15 | 0.9200 | 1.0400 | 0.9200 | 0.9800 | -14.783% | 34 | 852 | -98.980% |
| 2026-06-12 | 1.3600 | 1.3600 | 1.1500 | 1.1500 | -57.565% | 5 | 853 | -99.130% |
| 2026-06-10 | 1.4800 | 2.7100 | 1.4800 | 2.7100 | +116.800% | 2 | 853 | -99.631% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 854 | -99.200% |
| 2026-06-05 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +6.723% | 10 | 857 | -99.213% |
| 2026-06-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -15.000% | 9 | 866 | -99.160% |
| 2026-06-03 | 1.4500 | 1.4800 | 1.4000 | 1.4000 | -6.667% | 21 | 866 | -99.286% |
| 2026-06-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 866 | -99.333% |
| 2026-05-29 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -5.063% | 11 | 875 | -99.333% |
| 2026-05-27 | 1.5000 | 1.7300 | 1.4900 | 1.5800 | -1.250% | 73 | 836 | -99.367% |
| 2026-05-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 1 | 835 | -99.375% |
| 2026-05-19 | 1.7800 | 1.8100 | 1.7800 | 1.8100 | +4.624% | 4 | 831 | -99.448% |
| 2026-05-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.979% | 1 | 831 | -99.422% |
| 2026-05-13 | 1.5100 | 1.8800 | 1.5100 | 1.8800 | 0.000% | 2 | 829 | -99.468% |
| 2026-05-12 | 2.1200 | 2.1200 | 1.8800 | 1.8800 | -2.083% | 2 | 829 | -99.468% |
| 2026-05-11 | 1.9200 | 1.9200 | 1.9100 | 1.9200 | +30.612% | 10 | 829 | -99.479% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -14.535% | 7 | 818 | -99.320% |
| 2026-05-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.527% | 5 | 819 | -99.419% |
| 2026-05-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +20.000% | 1 | 819 | -99.462% |
| 2026-05-01 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -12.429% | 2 | 819 | -99.355% |
| 2026-04-29 | 1.7900 | 1.8000 | 1.7000 | 1.7700 | -5.348% | 10 | 819 | -99.435% |
| 2026-04-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 10 | 819 | -99.465% |
| 2026-04-21 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | -0.532% | 7 | 818 | -99.465% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.082% | 1 | 818 | -99.468% |
| 2026-04-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -13.656% | 1 | 818 | -99.490% |
| 2026-04-16 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | +6.075% | 2 | 819 | -99.559% |
| 2026-04-15 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.203% | 50 | 820 | -99.533% |
| 2026-04-13 | 2.5000 | 2.5100 | 2.4100 | 2.4100 | -9.057% | 7 | 780 | -99.585% |
| 2026-04-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.694% | 2 | 781 | -99.623% |
| 2026-04-08 | 2.9700 | 3.0500 | 2.8100 | 2.8100 | -33.095% | 31 | 781 | -99.644% |
| 2026-04-07 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | 0.000% | 13 | 797 | -99.762% |
| 2026-04-06 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -5.618% | 8 | 809 | -99.762% |
| 2026-04-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -24.191% | 1 | 809 | -99.775% |
| 2026-03-30 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +10.755% | 1 | 810 | -99.830% |
| 2026-03-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 1 | 810 | -99.811% |
| 2026-03-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 3 | 809 | -99.778% |
| 2026-03-23 | 4.5700 | 4.7500 | 4.4200 | 4.5500 | -9.363% | 85 | 809 | -99.780% |
| 2026-03-19 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | +2.869% | 21 | 844 | -99.801% |
| 2026-03-18 | 4.9500 | 4.9500 | 4.8500 | 4.8800 | -7.048% | 11 | 834 | -99.795% |
| 2026-03-16 | 5.3000 | 5.3200 | 5.2500 | 5.2500 | -8.696% | 4 | 829 | -99.810% |
| 2026-03-13 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | -1.709% | 160 | 829 | -99.826% |
| 2026-03-12 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +12.500% | 264 | 728 | -99.829% |
| 2026-03-11 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | +4.000% | 230 | 807 | -99.808% |
| 2026-03-10 | 4.9500 | 5.0100 | 4.9500 | 5.0000 | -8.257% | 505 | 970 | -99.800% |
| 2026-03-06 | 5.6100 | 5.6100 | 5.4500 | 5.4500 | +18.478% | 2 | 644 | -99.817% |
| 2026-03-05 | 3.9000 | 4.6000 | 3.9000 | 4.6000 | +15.000% | 14 | 644 | -99.783% |
| 2026-03-04 | 4.1000 | 4.4500 | 4.0000 | 4.0000 | -8.257% | 13 | 644 | -99.750% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.3600 | 4.3600 | +5.060% | 8 | 642 | -99.771% |
| 2026-03-02 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | -5.682% | 24 | 639 | -99.759% |
| 2026-02-27 | 4.0300 | 4.4000 | 4.0300 | 4.4000 | +30.564% | 20 | 617 | -99.773% |
| 2026-02-26 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -14.899% | 1 | 602 | -99.703% |
| 2026-02-24 | 4.2900 | 4.2900 | 3.9600 | 3.9600 | +3.394% | 22 | 602 | -99.747% |
| 2026-02-23 | 4.0900 | 4.0900 | 3.8300 | 3.8300 | +17.846% | 2 | 592 | -99.739% |
| 2026-02-20 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -10.959% | 21 | 590 | -99.692% |
| 2026-02-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 10 | 581 | -99.726% |
| 2026-02-12 | 3.6800 | 4.0500 | 3.6800 | 4.0500 | +22.727% | 5 | 576 | -99.753% |
| 2026-02-11 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +25.000% | 8 | 575 | -99.697% |
| 2026-02-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -6.714% | 20 | 572 | -99.621% |
| 2026-02-02 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | -8.710% | 4 | 572 | -99.647% |
| 2026-01-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 21 | 572 | -99.677% |
| 2026-01-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 9 | 576 | -99.677% |
| 2026-01-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -9.199% | 1 | 574 | -99.673% |
| 2026-01-23 | 3.3800 | 3.4000 | 3.3700 | 3.3700 | +8.710% | 3 | 575 | -99.703% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -8.824% | 4 | 574 | -99.677% |
| 2026-01-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 12 | 577 | -99.706% |
| 2026-01-20 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | +25.899% | 4 | 576 | -99.714% |
| 2026-01-16 | 2.7500 | 2.8000 | 2.7500 | 2.7800 | -8.852% | 11 | 573 | -99.640% |
| 2026-01-15 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -0.974% | 2 | 573 | -99.672% |
| 2026-01-14 | 3.1000 | 3.3000 | 3.0800 | 3.0800 | -0.645% | 4 | 571 | -99.675% |
| 2026-01-13 | 2.8400 | 3.1000 | 2.7400 | 3.1000 | +8.772% | 13 | 568 | -99.677% |
| 2026-01-12 | 2.6000 | 2.9500 | 2.6000 | 2.8500 | +0.707% | 3 | 561 | -99.649% |
| 2026-01-07 | 2.8600 | 2.8600 | 2.7500 | 2.8300 | +9.690% | 192 | 559 | -99.647% |
| 2026-01-05 | 2.6100 | 2.6100 | 2.5700 | 2.5800 | -19.375% | 20 | 544 | -99.612% |
| 2026-01-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.896% | 2 | 532 | -99.688% |
| 2025-12-31 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 1 | 530 | -99.675% |
| 2025-12-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.990% | 1 | 530 | -99.677% |
| 2025-12-26 | 3.0000 | 3.0300 | 2.9300 | 3.0100 | +0.333% | 8 | 529 | -99.668% |
| 2025-12-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -19.571% | 1 | 522 | -99.667% |
| 2025-12-16 | 3.7000 | 3.7900 | 3.7000 | 3.7300 | -6.750% | 3 | 522 | -99.732% |
| 2025-12-10 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -9.502% | 6 | 520 | -99.750% |
| 2025-12-09 | 4.2000 | 4.4200 | 4.2000 | 4.4200 | +17.241% | 2 | 514 | -99.774% |
| 2025-12-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +2.168% | 10 | 513 | -99.735% |
| 2025-12-05 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -10.000% | 10 | 503 | -99.729% |
| 2025-11-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 7 | 503 | -99.756% |
| 2025-11-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.162% | 4 | 499 | -99.796% |
| 2025-11-25 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | +3.901% | 2 | 499 | -99.802% |
| 2025-11-24 | 5.2000 | 5.2700 | 4.8700 | 4.8700 | -11.455% | 18 | 499 | -99.795% |
| 2025-11-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 1 | 498 | -99.818% |
| 2025-11-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -5.714% | 2 | 497 | -99.798% |
| 2025-11-18 | 5.1000 | 5.2500 | 5.0500 | 5.2500 | +2.941% | 32 | 495 | -99.810% |
| 2025-11-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +25.616% | 1 | 491 | -99.804% |
| 2025-11-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -7.727% | 3 | 490 | -99.754% |
| 2025-11-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.012% | 5 | 488 | -99.773% |
| 2025-10-31 | 4.2500 | 4.2500 | 4.1900 | 4.1900 | -6.264% | 3 | 488 | -99.761% |
| 2025-10-29 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.712% | 5 | 485 | -99.776% |
| 2025-10-27 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.233% | 3 | 478 | -99.768% |
| 2025-10-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.162% | 1 | 478 | -99.767% |
| 2025-10-16 | 5.4500 | 5.6700 | 5.4500 | 5.6700 | +24.890% | 12 | 477 | -99.824% |
| 2025-10-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.220% | 1 | 467 | -99.780% |
| 2025-10-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 3 | 466 | -99.780% |
| 2025-10-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 2 | 465 | -99.762% |
| 2025-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.706% | 1 | 463 | -99.775% |
| 2025-09-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.088% | 1 | 463 | -99.765% |
| 2025-09-11 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | -15.098% | 12 | 463 | -99.791% |
| 2025-09-08 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +4.067% | 10 | 471 | -99.822% |
| 2025-09-05 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +9.293% | 2 | 461 | -99.815% |
| 2025-08-28 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -18.182% | 12 | 459 | -99.798% |
| 2025-08-18 | 6.0500 | 6.0500 | 6.0000 | 6.0500 | +4.310% | 9 | 469 | -99.835% |
| 2025-08-04 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | +6.422% | 11 | 469 | -99.828% |
| 2025-07-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 1 | 458 | -99.817% |
| 2025-07-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.807% | 10 | 459 | -99.820% |
| 2025-07-17 | 6.0300 | 6.0300 | 6.0200 | 6.0200 | -2.114% | 4 | 469 | -99.834% |
| 2025-07-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 1 | 469 | -99.837% |
| 2025-07-10 | 6.5200 | 6.5200 | 6.2500 | 6.2500 | -3.400% | 13 | 468 | -99.840% |
| 2025-07-02 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -14.644% | 4 | 461 | -99.845% |
| 2025-06-24 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -10.508% | 1 | 461 | -99.868% |
| 2025-06-20 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.353% | 10 | 460 | -99.882% |
| 2025-06-18 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -1.734% | 10 | 475 | -99.882% |
| 2025-06-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.027% | 1 | 475 | -99.884% |
| 2025-06-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +3.241% | 5 | 476 | -99.888% |
| 2025-06-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -7.987% | 1 | 481 | -99.884% |
| 2025-06-04 | 9.2700 | 9.3900 | 9.2700 | 9.3900 | +3.757% | 2 | 481 | -99.894% |
| 2025-06-03 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.369% | 10 | 482 | -99.890% |
| 2025-06-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.913% | 2 | 472 | -99.898% |
| 2025-05-30 | 10.0500 | 10.0500 | 9.8600 | 9.8600 | +6.479% | 4 | 470 | -99.899% |
| 2025-05-16 | 9.3200 | 9.3200 | 9.2600 | 9.2600 | -1.489% | 4 | 469 | -99.892% |
| 2025-05-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 2 | 469 | -99.894% |
| 2025-05-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.523% | 3 | 471 | -99.903% |
| 2025-05-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.823% | 1 | 470 | -99.917% |
| 2025-05-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -10.924% | 2 | 469 | -99.918% |
| 2025-05-01 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -6.894% | 2 | 471 | -99.927% |
| 2025-04-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.736% | 2 | 472 | -99.932% |
| 2025-04-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.699% | 1 | 470 | -99.931% |
| 2025-04-23 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -18.750% | 1 | 471 | -99.930% |
| 2025-04-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.565% | 2 | 470 | -99.943% |
| 2025-04-14 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.120% | 2 | 470 | -99.944% |
| 2025-04-11 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -27.182% | 4 | 472 | -99.945% |
| 2025-04-09 | 24.6000 | 26.7300 | 24.3100 | 25.0900 | +3.678% | 155 | 470 | -99.960% |
| 2025-04-07 | 24.1000 | 24.6500 | 23.7500 | 24.2000 | -1.144% | 247 | 478 | -99.959% |
| 2025-04-04 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +38.071% | 2 | 309 | -99.959% |
| 2025-04-03 | 17.7700 | 17.9900 | 17.7300 | 17.7300 | +39.059% | 12 | 308 | -99.944% |
| 2025-04-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.250% | 1 | 320 | -99.922% |
| 2025-04-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.874% | 38 | 319 | -99.926% |
| 2025-03-31 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -3.994% | 2 | 290 | -99.924% |
| 2025-03-28 | 13.3900 | 13.7700 | 13.3900 | 13.7700 | +2.000% | 4 | 290 | -99.927% |
| 2025-03-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.996% | 19 | 290 | -99.926% |
| 2025-03-19 | 14.1500 | 14.2100 | 14.1500 | 14.2100 | -4.631% | 2 | 290 | -99.930% |
| 2025-03-18 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -17.222% | 1 | 289 | -99.933% |
| 2025-03-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 6 | 295 | -99.944% |
| 2025-03-10 | 16.5000 | 17.5000 | 16.5000 | 17.5000 | +18.644% | 4 | 295 | -99.943% |
| 2025-03-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +18.000% | 2 | 295 | -99.932% |
| 2025-03-04 | 14.2000 | 14.2000 | 12.5000 | 12.5000 | +19.617% | 3 | 296 | -99.920% |
| 2025-02-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.322% | 2 | 295 | -99.904% |
| 2025-02-27 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +8.061% | 1 | 295 | -99.906% |
| 2025-02-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.522% | 18 | 295 | -99.898% |
| 2025-02-20 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +15.000% | 4 | 295 | -99.891% |
| 2025-02-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 10 | 295 | -99.875% |
| 2025-02-13 | 8.3600 | 8.3600 | 8.3500 | 8.3500 | -3.356% | 4 | 291 | -99.880% |
| 2025-02-11 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +2.857% | 1 | 291 | -99.884% |
| 2025-02-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.197% | 1 | 290 | -99.881% |
| 2025-01-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -13.679% | 1 | 289 | -99.891% |
| 2025-01-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -16.206% | 1 | 289 | -99.906% |
| 2025-01-03 | 12.7700 | 12.7700 | 12.6500 | 12.6500 | -4.744% | 10 | 288 | -99.921% |
| 2024-12-16 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +8.408% | 1 | 289 | -99.925% |
| 2024-12-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.987% | 4 | 289 | -99.918% |
| 2024-11-22 | 11.8000 | 11.8500 | 11.4500 | 11.4500 | -8.765% | 20 | 285 | -99.913% |
| 2024-11-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.583% | 3 | 284 | -99.920% |
| 2024-11-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 2 | 281 | -99.917% |
| 2024-11-06 | 13.1000 | 13.1000 | 12.2000 | 12.2000 | -30.682% | 2 | 280 | -99.918% |
| 2024-11-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.825% | 1 | 281 | -99.943% |
| 2024-11-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +14.375% | 1 | 280 | -99.945% |
| 2024-10-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 3 | 280 | -99.938% |
| 2024-10-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.304% | 1 | 277 | -99.939% |
| 2024-10-21 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.732% | 2 | 277 | -99.939% |
| 2024-10-18 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -0.185% | 2 | 275 | -99.938% |
| 2024-10-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.110% | 1 | 274 | -99.938% |
| 2024-10-16 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +4.119% | 1 | 274 | -99.943% |
| 2024-10-15 | 16.6500 | 16.8000 | 16.5500 | 16.7500 | +1.515% | 30 | 274 | -99.940% |
| 2024-10-11 | 16.9000 | 17.3300 | 16.5000 | 16.5000 | -16.582% | 12 | 259 | -99.939% |
| 2024-10-10 | 19.9200 | 19.9200 | 19.7800 | 19.7800 | +0.918% | 2 | 258 | -99.949% |
| 2024-10-09 | 19.8500 | 20.0500 | 19.6000 | 19.6000 | -4.110% | 7 | 258 | -99.949% |
| 2024-10-08 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -0.632% | 1 | 255 | -99.951% |
| 2024-10-04 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | -12.094% | 2 | 254 | -99.951% |
| 2024-10-03 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +4.325% | 1 | 255 | -99.957% |
| 2024-10-02 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +0.134% | 1 | 255 | -99.955% |
| 2024-10-01 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -6.276% | 1 | 254 | -99.955% |
| 2024-09-13 | 23.6800 | 24.2200 | 23.6800 | 23.9000 | +2.355% | 8 | 253 | -99.958% |
| 2024-09-12 | 23.0300 | 23.3500 | 23.0300 | 23.3500 | -2.708% | 2 | 252 | -99.957% |
| 2024-09-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.249% | 1 | 253 | -99.958% |
| 2024-09-10 | 25.2500 | 25.5200 | 24.0000 | 24.0600 | +14.571% | 76 | 254 | -99.958% |
| 2024-09-06 | 20.8500 | 21.0000 | 20.8500 | 21.0000 | +8.415% | 8 | 324 | -99.952% |
| 2024-09-04 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +6.722% | 1 | 323 | -99.948% |
| 2024-09-03 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.443% | 1 | 324 | -99.945% |
| 2024-08-26 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -1.526% | 1 | 324 | -99.945% |
| 2024-08-23 | 18.3500 | 18.5000 | 18.2500 | 18.3500 | -3.166% | 92 | 324 | -99.946% |
| 2024-08-19 | 19.0500 | 19.0500 | 18.9500 | 18.9500 | -3.562% | 2 | 305 | -99.947% |
| 2024-08-16 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -1.504% | 4 | 304 | -99.949% |
| 2024-08-15 | 19.9800 | 20.1500 | 19.9500 | 19.9500 | -5.000% | 19 | 304 | -99.950% |
| 2024-08-14 | 22.0800 | 22.0800 | 21.0000 | 21.0000 | -16.501% | 8 | 303 | -99.952% |
| 2024-08-06 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -7.875% | 5 | 307 | -99.960% |
| 2024-08-05 | 30.9500 | 30.9500 | 27.3000 | 27.3000 | +2.825% | 11 | 302 | -99.963% |
| 2024-08-02 | 25.0000 | 26.5500 | 25.0000 | 26.5500 | +21.510% | 4 | 292 | -99.962% |
| 2024-08-01 | 21.6000 | 21.8500 | 21.6000 | 21.8500 | +16.845% | 3 | 293 | -99.954% |
| 2024-07-31 | 18.9200 | 18.9200 | 18.7000 | 18.7000 | -6.500% | 4 | 290 | -99.947% |
| 2024-07-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 1 | 287 | -99.950% |
| 2024-07-22 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -2.206% | 25 | 287 | -99.950% |
| 2024-07-19 | 21.5000 | 21.5000 | 19.9100 | 20.4000 | +12.459% | 94 | 262 | -99.951% |
| 2024-07-17 | 17.8800 | 18.1400 | 17.8800 | 18.1400 | -7.212% | 5 | 217 | -99.945% |
| 2024-07-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -6.459% | 1 | 214 | -99.949% |
| 2024-07-12 | 21.2600 | 21.2600 | 20.9000 | 20.9000 | +1.951% | 4 | 213 | -99.952% |
| 2024-07-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.500% | 3 | 212 | -99.951% |
| 2024-07-10 | 19.2500 | 20.0000 | 19.2500 | 20.0000 | -2.676% | 201 | 209 | -99.950% |
| 2024-07-05 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +2.750% | 8 | 8 | -99.951% |
| 2024-07-02 | 20.3400 | 20.3400 | 20.0000 | 20.0000 | -8.676% | 3 | 4 | -99.950% |
| 2024-06-28 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.097% | 2 | 3 | -99.954% |
| 2024-06-25 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 2 | 2 | -99.956% |