JPM261218P00195000
JPM Dec 18 2026 195.00 Put
optionOPRA
InactiveOct 21, 2026
0.02USD-83.333%(-0.10)1Vol262OI
JPM261218P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 1 | 261 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +50.000% | 2 | 261 | -83.333% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 11 | 267 | -75.000% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 11 | 263 | -77.778% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 263 | -60.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 7 | 269 | -86.667% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 38 | 284 | -75.000% |
| 2026-09-04 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 28 | 265 | -84.615% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 265 | -80.000% |
| 2026-09-02 | 0.1300 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 46 | 298 | -83.333% |
| 2026-08-28 | 0.1200 | 0.1400 | 0.0600 | 0.1400 | 0.000% | 48 | 269 | -85.714% |
| 2026-08-27 | 0.1400 | 0.2000 | 0.1300 | 0.1400 | +100.000% | 43 | 295 | -85.714% |
| 2026-08-26 | 0.0800 | 0.1500 | 0.0700 | 0.0700 | -53.333% | 60 | 259 | -71.429% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 40 | 289 | -86.667% |
| 2026-08-24 | 0.1500 | 0.2000 | 0.0700 | 0.1300 | +18.182% | 81 | 283 | -84.615% |
| 2026-08-21 | 0.1300 | 0.2000 | 0.0800 | 0.1100 | 0.000% | 75 | 274 | -81.818% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.0900 | 0.1100 | -26.667% | 84 | 268 | -81.818% |
| 2026-08-19 | 0.4100 | 0.4200 | 0.0900 | 0.1500 | +1400.000% | 67 | 233 | -86.667% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -92.308% | 6 | 235 | +100.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 236 | -84.615% |
| 2026-08-10 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | -5.000% | 58 | 273 | -89.474% |
| 2026-08-07 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | +5.263% | 60 | 249 | -90.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +35.714% | 37 | 261 | -89.474% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.1400 | 0.1400 | -22.222% | 64 | 216 | -85.714% |
| 2026-08-04 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -43.750% | 26 | 227 | -88.889% |
| 2026-08-03 | 0.2900 | 0.3200 | 0.2600 | 0.3200 | +14.286% | 30 | 210 | -93.750% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -6.667% | 41 | 251 | -92.857% |
| 2026-07-15 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -37.500% | 3 | 250 | -93.333% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -28.358% | 1 | 251 | -95.833% |
| 2026-06-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 251 | -97.015% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +16.923% | 150 | 381 | -97.368% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 9 | 389 | -96.923% |
| 2026-06-15 | 0.7800 | 0.9100 | 0.7800 | 0.8900 | -11.000% | 30 | 364 | -97.753% |
| 2026-06-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.242% | 6 | 364 | -98.000% |
| 2026-05-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -23.256% | 1 | 364 | -98.485% |
| 2026-05-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +5.521% | 1 | 364 | -98.837% |
| 2026-05-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +26.357% | 2 | 364 | -98.773% |
| 2026-05-06 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | -17.308% | 2 | 363 | -98.450% |
| 2026-05-04 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +14.706% | 6 | 363 | -98.718% |
| 2026-05-01 | 1.4400 | 1.4600 | 1.2900 | 1.3600 | -15.000% | 18 | 364 | -98.529% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 364 | -98.750% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -16.300% | 3 | 366 | -98.947% |
| 2026-04-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 367 | -99.119% |
| 2026-04-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.738% | 1 | 366 | -99.130% |
| 2026-04-08 | 2.6600 | 2.6600 | 2.4400 | 2.4400 | -42.588% | 2 | 366 | -99.180% |
| 2026-03-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 1 | 366 | -99.529% |
| 2026-03-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 8 | 366 | -99.615% |
| 2026-03-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 10 | 366 | -99.524% |
| 2026-03-23 | 3.9500 | 4.2500 | 3.9500 | 4.2500 | -3.409% | 29 | 362 | -99.529% |
| 2026-03-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.686% | 20 | 352 | -99.545% |
| 2026-03-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.000% | 1 | 347 | -99.542% |
| 2026-03-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.549% | 1 | 346 | -99.565% |
| 2026-03-09 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | +22.087% | 6 | 345 | -99.602% |
| 2026-03-05 | 3.8500 | 4.1300 | 3.8500 | 4.1200 | +26.769% | 30 | 346 | -99.515% |
| 2026-02-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.407% | 6 | 352 | -99.385% |
| 2026-02-24 | 3.8500 | 3.8500 | 3.5100 | 3.5100 | -2.770% | 2 | 352 | -99.430% |
| 2026-02-23 | 3.5000 | 3.6100 | 3.5000 | 3.6100 | +25.784% | 2 | 350 | -99.446% |
| 2026-02-20 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -16.812% | 44 | 348 | -99.303% |
| 2026-02-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 1 | 339 | -99.420% |
| 2026-02-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +22.581% | 4 | 334 | -99.474% |
| 2026-02-12 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +5.085% | 2 | 334 | -99.355% |
| 2026-02-11 | 2.5000 | 3.1200 | 2.5000 | 2.9500 | +24.473% | 4 | 332 | -99.322% |
| 2026-02-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 10 | 329 | -99.156% |
| 2026-02-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -17.193% | 2 | 319 | -99.153% |
| 2026-02-05 | 2.5500 | 2.8500 | 2.5500 | 2.8500 | +28.378% | 5 | 321 | -99.298% |
| 2026-02-03 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -17.778% | 10 | 317 | -99.099% |
| 2026-01-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 321 | -99.259% |
| 2026-01-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2 | 321 | -99.286% |
| 2026-01-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.940% | 6 | 319 | -99.333% |
| 2026-01-13 | 2.4500 | 2.6800 | 2.4500 | 2.6800 | +7.631% | 4 | 313 | -99.254% |
| 2026-01-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -10.108% | 2 | 312 | -99.197% |
| 2025-12-30 | 2.7500 | 2.7900 | 2.7500 | 2.7700 | +2.593% | 20 | 312 | -99.278% |
| 2025-12-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 1 | 302 | -99.259% |
| 2025-12-24 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | +0.714% | 2 | 301 | -99.291% |
| 2025-12-23 | 2.8100 | 2.8700 | 2.8000 | 2.8000 | -1.754% | 11 | 301 | -99.286% |
| 2025-12-22 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -34.783% | 150 | 295 | -99.298% |
| 2025-11-25 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -10.816% | 1 | 145 | -99.542% |
| 2025-11-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 2 | 146 | -99.592% |
| 2025-11-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 2 | 146 | -99.565% |
| 2025-11-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.620% | 1 | 146 | -99.592% |
| 2025-11-14 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +14.615% | 2 | 146 | -99.553% |
| 2025-11-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 10 | 145 | -99.487% |
| 2025-11-07 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +1.333% | 21 | 135 | -99.474% |
| 2025-11-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.794% | 1 | 138 | -99.467% |
| 2025-11-05 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 1 | 137 | -99.471% |
| 2025-10-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 138 | -99.487% |
| 2025-10-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 45 | 137 | -99.487% |
| 2025-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 2 | 137 | -99.574% |
| 2025-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 137 | -99.524% |
| 2025-10-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 137 | -99.600% |
| 2025-10-16 | 4.5500 | 5.0100 | 4.5500 | 4.6000 | +12.195% | 5 | 138 | -99.565% |
| 2025-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 136 | -99.512% |
| 2025-10-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 10 | 135 | -99.512% |
| 2025-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 125 | -99.512% |
| 2025-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 5 | 124 | -99.512% |
| 2025-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 4 | 119 | -99.481% |
| 2025-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 1 | 119 | -99.500% |
| 2025-09-22 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -25.781% | 25 | 118 | -99.474% |
| 2025-09-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.476% | 1 | 115 | -99.609% |
| 2025-08-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 1 | 115 | -99.619% |
| 2025-08-18 | 5.2500 | 5.2500 | 5.0000 | 5.2000 | -4.587% | 5 | 116 | -99.615% |
| 2025-08-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +15.957% | 2 | 117 | -99.633% |
| 2025-07-28 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -40.955% | 7 | 117 | -99.574% |
| 2025-06-10 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -13.005% | 1 | 116 | -99.749% |
| 2025-06-02 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +6.395% | 35 | 116 | -99.781% |
| 2025-05-19 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | +0.350% | 2 | 86 | -99.767% |
| 2025-05-13 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -8.342% | 1 | 85 | -99.767% |
| 2025-05-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -31.098% | 4 | 84 | -99.786% |
| 2025-04-30 | 13.5500 | 13.5700 | 13.5500 | 13.5700 | -17.508% | 2 | 85 | -99.853% |
| 2025-04-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -22.770% | 42 | 85 | -99.878% |
| 2025-04-10 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -6.291% | 1 | 85 | -99.906% |
| 2025-04-09 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +1.067% | 24 | 85 | -99.912% |
| 2025-04-07 | 22.1800 | 22.8000 | 22.1700 | 22.4900 | +36.717% | 13 | 85 | -99.911% |
| 2025-04-03 | 16.3000 | 16.4800 | 16.2100 | 16.4500 | +33.631% | 11 | 98 | -99.878% |
| 2025-04-01 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -23.062% | 48 | 109 | -99.838% |
| 2025-03-10 | 16.1000 | 16.1800 | 16.0000 | 16.0000 | +27.490% | 11 | 73 | -99.875% |
| 2025-03-06 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | +74.306% | 2 | 60 | -99.841% |
| 2025-02-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 11 | 60 | -99.722% |
| 2025-02-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.403% | 2 | 71 | -99.737% |
| 2025-02-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.922% | 2 | 71 | -99.748% |
| 2025-02-05 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.671% | 10 | 69 | -99.739% |
| 2025-01-31 | 7.7100 | 7.7800 | 7.6600 | 7.7800 | -1.519% | 42 | 69 | -99.743% |
| 2025-01-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 2 | 58 | -99.747% |
| 2025-01-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -30.901% | 2 | 58 | -99.752% |
| 2024-12-27 | 11.6700 | 11.6700 | 11.6500 | 11.6500 | +0.866% | 22 | 58 | -99.828% |
| 2024-12-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.587% | 1 | 47 | -99.827% |
| 2024-12-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 1 | 46 | -99.821% |
| 2024-12-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.265% | 1 | 45 | -99.818% |
| 2024-12-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.957% | 1 | 44 | -99.810% |
| 2024-11-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.111% | 2 | 44 | -99.809% |
| 2024-11-13 | 11.6000 | 11.6000 | 11.0500 | 11.2500 | -8.088% | 24 | 42 | -99.822% |
| 2024-11-08 | 11.4500 | 12.2400 | 11.4500 | 12.2400 | -19.738% | 8 | 31 | -99.837% |
| 2024-10-15 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -3.175% | 10 | 28 | -99.869% |
| 2024-10-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -15.049% | 4 | 23 | -99.873% |
| 2024-09-09 | 18.8500 | 18.9700 | 18.1000 | 18.5400 | +10.687% | 6 | 22 | -99.892% |
| 2024-08-23 | 16.4000 | 16.8000 | 16.4000 | 16.7500 | -25.721% | 70 | 19 | -99.881% |
| 2024-08-08 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -5.053% | 1 | 8 | -99.911% |
| 2024-08-02 | 24.1000 | 24.4000 | 23.6000 | 23.7500 | +36.494% | 32 | 8 | -99.916% |
| 2024-07-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +9.159% | 1 | 7 | -99.885% |
| 2024-07-17 | 16.1600 | 16.1600 | 15.9400 | 15.9400 | -23.181% | 5 | 6 | -99.875% |
| 2024-06-25 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 1 | 1 | -99.904% |