JPM261218P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 656 | 0.000% |
| 2026-09-25 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 36 | 674 | 0.000% |
| 2026-09-24 | 0.0400 | 0.1100 | 0.0400 | 0.0400 | -69.231% | 36 | 650 | 0.000% |
| 2026-09-23 | 0.0600 | 0.1300 | 0.0100 | 0.1300 | +1200.000% | 22 | 638 | -69.231% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 628 | +300.000% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.0100 | 0.0100 | -93.333% | 26 | 644 | +300.000% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0800 | 0.1500 | +275.000% | 3 | 643 | -73.333% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 633 | 0.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 628 | -20.000% |
| 2026-08-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 618 | 0.000% |
| 2026-08-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 29 | 589 | 0.000% |
| 2026-08-07 | 0.0500 | 0.1700 | 0.0500 | 0.0900 | -25.000% | 16 | 586 | -55.556% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 9 | 584 | -66.667% |
| 2026-06-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 584 | -86.207% |
| 2026-05-26 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -47.273% | 3 | 584 | -86.207% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 584 | -92.727% |
| 2026-04-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 2 | 583 | -91.304% |
| 2026-04-15 | 0.6000 | 0.7000 | 0.6000 | 0.6600 | -27.473% | 24 | 583 | -93.939% |
| 2026-04-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 595 | -95.604% |
| 2026-04-08 | 0.9900 | 1.0200 | 0.9100 | 0.9100 | -39.333% | 7 | 595 | -95.604% |
| 2026-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 1 | 602 | -97.333% |
| 2026-04-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 2 | 603 | -97.633% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 3 | 605 | -97.714% |
| 2026-03-31 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -8.333% | 2 | 605 | -98.182% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +39.535% | 1 | 605 | -98.333% |
| 2026-03-25 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -5.495% | 3 | 605 | -97.674% |
| 2026-03-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.081% | 1 | 603 | -97.802% |
| 2026-03-20 | 2.1100 | 2.1100 | 1.9800 | 1.9800 | 0.000% | 2 | 602 | -97.980% |
| 2026-03-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -16.102% | 1 | 600 | -97.980% |
| 2026-03-13 | 2.3200 | 2.3900 | 2.3200 | 2.3600 | +12.381% | 4 | 599 | -98.305% |
| 2026-03-06 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | +13.514% | 2 | 595 | -98.095% |
| 2026-03-05 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +49.194% | 2 | 594 | -97.838% |
| 2026-02-18 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -12.676% | 6 | 594 | -96.774% |
| 2026-02-17 | 1.4000 | 1.4500 | 1.3900 | 1.4200 | +39.216% | 6 | 597 | -97.183% |
| 2026-02-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 1 | 596 | -96.078% |
| 2026-02-03 | 0.9200 | 1.0600 | 0.9200 | 1.0600 | -8.621% | 24 | 596 | -96.226% |
| 2026-01-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 10 | 616 | -96.552% |
| 2026-01-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 1 | 607 | -96.000% |
| 2026-01-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 11 | 607 | -96.610% |
| 2026-01-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 11 | 618 | -96.923% |
| 2026-01-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 2 | 607 | -96.947% |
| 2026-01-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 2 | 607 | -96.748% |
| 2026-01-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 20 | 607 | -96.522% |
| 2026-01-05 | 1.2100 | 1.2100 | 1.0700 | 1.0700 | -21.324% | 2 | 587 | -96.262% |
| 2025-12-31 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 1 | 587 | -97.059% |
| 2025-12-24 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +3.077% | 2 | 587 | -97.015% |
| 2025-12-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 3 | 587 | -96.923% |
| 2025-12-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -13.497% | 1 | 584 | -97.163% |
| 2025-12-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -16.837% | 1 | 585 | -97.546% |
| 2025-11-24 | 2.3700 | 2.3700 | 1.9600 | 1.9600 | -10.092% | 30 | 584 | -97.959% |
| 2025-11-17 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | +9.000% | 4 | 584 | -98.165% |
| 2025-10-08 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | +4.167% | 30 | 582 | -98.000% |
| 2025-09-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -10.280% | 1 | 552 | -97.917% |
| 2025-09-11 | 2.1000 | 2.2000 | 2.0600 | 2.1400 | -6.550% | 10 | 552 | -98.131% |
| 2025-08-29 | 2.1700 | 2.2900 | 2.1700 | 2.2900 | +8.531% | 2 | 552 | -98.253% |
| 2025-08-27 | 2.1600 | 2.1600 | 2.1100 | 2.1100 | -11.715% | 2 | 552 | -98.104% |
| 2025-07-21 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | -7.364% | 2 | 551 | -98.326% |
| 2025-07-17 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | -4.089% | 2 | 550 | -98.450% |
| 2025-07-14 | 2.6200 | 2.6900 | 2.6200 | 2.6900 | -39.551% | 2 | 550 | -98.513% |
| 2025-05-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -28.914% | 2 | 549 | -99.101% |
| 2025-04-29 | 6.3900 | 6.3900 | 6.1600 | 6.2600 | -21.258% | 8 | 551 | -99.361% |
| 2025-04-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -13.587% | 1 | 552 | -99.497% |
| 2025-04-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.381% | 60 | 553 | -99.565% |
| 2025-04-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +38.158% | 2 | 553 | -99.619% |
| 2025-03-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 500 | 54 | -99.474% |
| 2025-03-11 | 7.8500 | 7.8500 | 7.4000 | 7.4000 | +64.444% | 14 | 54 | -99.459% |
| 2025-02-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 14 | 40 | -99.111% |
| 2025-02-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +18.919% | 21 | 47 | -99.091% |
| 2025-01-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 69 | -98.919% |
| 2025-01-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -23.077% | 2 | 69 | -99.024% |
| 2025-01-13 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.202% | 10 | 71 | -99.250% |
| 2025-01-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 2 | 77 | -99.266% |
| 2024-12-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -19.231% | 2 | 77 | -99.238% |
| 2024-12-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 20 | 77 | -99.385% |
| 2024-12-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 10 | 97 | -99.375% |
| 2024-12-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 5 | 87 | -99.286% |
| 2024-12-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.268% | 4 | 82 | -99.273% |
| 2024-12-04 | 5.0900 | 5.0900 | 5.0800 | 5.0800 | +22.410% | 2 | 80 | -99.213% |
| 2024-12-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -25.225% | 1 | 78 | -99.036% |
| 2024-11-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 6 | 78 | -99.279% |
| 2024-11-07 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -25.676% | 21 | 75 | -99.273% |
| 2024-10-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.017% | 18 | 60 | -99.459% |
| 2024-10-22 | 7.0100 | 7.0100 | 6.9800 | 6.9800 | +2.647% | 10 | 63 | -99.427% |
| 2024-10-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 2 | 73 | -99.412% |
| 2024-10-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.450% | 20 | 71 | -99.452% |
| 2024-10-14 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -17.584% | 1 | 51 | -99.476% |
| 2024-10-03 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -1.905% | 5 | 51 | -99.569% |
| 2024-09-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.577% | 2 | 47 | -99.577% |
| 2024-09-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.491% | 1 | 48 | -99.588% |
| 2024-09-13 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +3.922% | 22 | 49 | -99.623% |
| 2024-09-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.318% | 2 | 38 | -99.608% |
| 2024-09-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 10 | 36 | -99.621% |
| 2024-09-10 | 10.5500 | 11.8000 | 10.5500 | 10.8500 | +15.426% | 14 | 26 | -99.631% |
| 2024-09-06 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +20.513% | 2 | 12 | -99.574% |
| 2024-08-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 4 | 11 | -99.487% |
| 2024-07-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 12 | 13 | -99.487% |
| 2024-07-11 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | -1.163% | 12 | 25 | -99.529% |
| 2024-07-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.907% | 2 | 13 | -99.535% |
| 2024-07-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.211% | 10 | 11 | -99.470% |
| 2024-06-26 | 10.1600 | 10.1600 | 8.0500 | 8.0500 | 0.000% | 2 | 1 | -99.503% |