JPM261218P00150000
JPM Dec 18 2026 150.00 Put
optionOPRA
EODNov 5, 2026
0.04USD0.000%(0.00)150Vol1,064OI
JPM261218P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 150 | 958 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 948 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 947 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 214 | 817 | +100.000% |
| 2026-09-18 | 0.0300 | 0.1600 | 0.0100 | 0.0400 | +300.000% | 395 | 463 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 462 | +300.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 462 | +100.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 463 | +100.000% |
| 2026-08-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 100 | 383 | +100.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 373 | +300.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 373 | +300.000% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -66.667% | 51 | 370 | +300.000% |
| 2026-08-10 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -25.000% | 4 | 368 | +33.333% |
| 2026-08-07 | 0.0400 | 0.1600 | 0.0400 | 0.0400 | -33.333% | 14 | 371 | 0.000% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.0600 | 0.0600 | -33.333% | 40 | 373 | -33.333% |
| 2026-07-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 377 | -55.556% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 376 | -60.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 10 | 376 | -60.000% |
| 2026-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 10 | 376 | -83.333% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 10 | 376 | -80.000% |
| 2026-05-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 376 | -88.235% |
| 2026-04-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 3 | 376 | -88.235% |
| 2026-04-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 381 | -90.476% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 3 | 381 | -91.111% |
| 2026-04-13 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | -69.032% | 41 | 384 | -91.667% |
| 2026-03-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 2 | 385 | -97.419% |
| 2026-03-18 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -4.375% | 10 | 385 | -97.386% |
| 2026-03-13 | 1.6900 | 1.6900 | 1.6000 | 1.6000 | +3.226% | 4 | 389 | -97.500% |
| 2026-03-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 25 | 389 | -97.419% |
| 2026-03-09 | 1.8300 | 1.8300 | 1.6500 | 1.7500 | +1.744% | 4 | 389 | -97.714% |
| 2026-03-06 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | +35.433% | 4 | 385 | -97.674% |
| 2026-03-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +14.414% | 1 | 383 | -96.850% |
| 2026-02-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -18.382% | 4 | 383 | -96.396% |
| 2026-02-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +36.000% | 2 | 383 | -97.059% |
| 2026-02-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 2 | 383 | -96.000% |
| 2026-02-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 3 | 382 | -95.556% |
| 2026-02-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 10 | 379 | -95.000% |
| 2026-01-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 2 | 369 | -95.960% |
| 2026-01-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 369 | -96.364% |
| 2026-01-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 5 | 370 | -96.040% |
| 2025-12-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.838% | 5 | 370 | -96.330% |
| 2025-12-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 1 | 370 | -96.581% |
| 2025-12-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 369 | -97.037% |
| 2025-12-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 3 | 370 | -96.667% |
| 2025-12-08 | 1.2900 | 1.2900 | 1.2000 | 1.2600 | -10.000% | 18 | 367 | -96.825% |
| 2025-12-03 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -1.408% | 4 | 354 | -97.143% |
| 2025-12-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.883% | 1 | 354 | -97.183% |
| 2025-12-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.516% | 3 | 353 | -97.546% |
| 2025-11-25 | 1.8800 | 1.8800 | 1.5900 | 1.5900 | -8.092% | 4 | 356 | -97.484% |
| 2025-11-24 | 1.9200 | 1.9200 | 1.7200 | 1.7300 | +0.581% | 42 | 354 | -97.688% |
| 2025-11-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 10 | 366 | -97.674% |
| 2025-11-17 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | +19.286% | 10 | 365 | -97.605% |
| 2025-11-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 60 | 370 | -97.143% |
| 2025-11-12 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -18.750% | 8 | 370 | -96.923% |
| 2025-11-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 5 | 368 | -97.500% |
| 2025-11-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +15.132% | 25 | 368 | -97.714% |
| 2025-10-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 352 | -97.368% |
| 2025-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 352 | -97.333% |
| 2025-09-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.357% | 5 | 352 | -97.484% |
| 2025-09-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 1 | 347 | -97.619% |
| 2025-09-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 347 | -97.576% |
| 2025-08-27 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -7.527% | 2 | 347 | -97.674% |
| 2025-08-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 1 | 347 | -97.849% |
| 2025-08-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 1 | 347 | -97.884% |
| 2025-07-28 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -0.532% | 4 | 346 | -97.861% |
| 2025-07-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 1 | 346 | -97.872% |
| 2025-07-21 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | -4.902% | 2 | 346 | -97.938% |
| 2025-07-18 | 1.9500 | 2.0400 | 1.9500 | 2.0400 | -0.488% | 3 | 346 | -98.039% |
| 2025-07-17 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | -3.756% | 2 | 346 | -98.049% |
| 2025-07-16 | 2.1800 | 2.2200 | 2.1300 | 2.1300 | -2.294% | 4 | 345 | -98.122% |
| 2025-07-14 | 2.0900 | 2.1800 | 2.0900 | 2.1800 | -11.382% | 2 | 347 | -98.165% |
| 2025-07-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.992% | 1 | 348 | -98.374% |
| 2025-06-27 | 2.6300 | 2.6300 | 2.5000 | 2.5100 | -49.800% | 12 | 348 | -98.406% |
| 2025-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -31.973% | 2 | 354 | -99.200% |
| 2025-04-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +15.748% | 1 | 354 | -99.456% |
| 2025-04-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.333% | 1 | 355 | -99.370% |
| 2025-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -33.333% | 2 | 355 | -99.467% |
| 2025-04-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +78.571% | 1 | 355 | -99.644% |
| 2025-03-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +110.000% | 8 | 355 | -99.365% |
| 2025-01-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 355 | -98.667% |
| 2025-01-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -30.233% | 1 | 355 | -98.667% |
| 2024-12-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +50.877% | 1 | 354 | -99.070% |
| 2024-11-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -37.363% | 2 | 353 | -98.596% |
| 2024-11-07 | 3.2200 | 4.5500 | 3.2200 | 4.5500 | +5.814% | 3 | 351 | -99.121% |
| 2024-11-06 | 4.7900 | 4.7900 | 4.3000 | 4.3000 | -18.095% | 11 | 351 | -99.070% |
| 2024-11-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 20 | 351 | -99.238% |
| 2024-10-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.333% | 1 | 341 | -99.316% |
| 2024-10-17 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.897% | 6 | 341 | -99.259% |
| 2024-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 5 | 341 | -99.310% |
| 2024-10-11 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -17.143% | 4 | 336 | -99.310% |
| 2024-10-04 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -12.500% | 524 | 335 | -99.429% |
| 2024-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +16.959% | 1 | 85 | -99.500% |
| 2024-10-01 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -8.800% | 1 | 84 | -99.415% |
| 2024-09-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 2 | 85 | -99.467% |
| 2024-09-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 60 | 85 | -99.448% |
| 2024-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 2 | 55 | -99.467% |
| 2024-09-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 3 | 53 | -99.444% |
| 2024-09-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.378% | 1 | 56 | -99.477% |
| 2024-09-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.451% | 1 | 56 | -99.459% |
| 2024-09-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +5.488% | 2 | 56 | -99.538% |
| 2024-09-12 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | -1.796% | 4 | 56 | -99.512% |
| 2024-09-10 | 8.8500 | 9.9500 | 8.3500 | 8.3500 | +12.838% | 4 | 54 | -99.521% |
| 2024-09-06 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +10.448% | 4 | 54 | -99.459% |
| 2024-09-05 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | +3.876% | 5 | 54 | -99.403% |
| 2024-09-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.158% | 2 | 52 | -99.380% |
| 2024-08-29 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -11.628% | 11 | 50 | -99.298% |
| 2024-08-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 50 | -99.380% |
| 2024-08-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 60 | 49 | -99.355% |
| 2024-08-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.135% | 1 | 19 | -99.398% |
| 2024-08-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +16.535% | 1 | 19 | -99.459% |
| 2024-07-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 10 | 19 | -99.370% |
| 2024-07-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 4 | 9 | -99.385% |
| 2024-07-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +8.594% | 1 | 9 | -99.424% |
| 2024-07-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 8 | -99.375% |
| 2024-07-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 7 | -99.403% |
| 2024-07-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.103% | 3 | 7 | -99.333% |
| 2024-07-16 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -0.930% | 9 | 7 | -99.374% |
| 2024-07-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.147% | 6 | 11 | -99.380% |
| 2024-07-05 | 6.5200 | 6.8000 | 6.5200 | 6.8000 | +4.615% | 4 | 5 | -99.412% |
| 2024-07-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.065% | 1 | 2 | -99.385% |
| 2024-07-01 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.506% | 1 | 2 | -99.391% |
| 2024-06-27 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 1 | 1 | -99.419% |