JPM261218P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,127 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 1,027 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 927 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 827 | 0.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 200 | 627 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 2 | 626 | -50.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 624 | -66.667% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 618 | -50.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 68 | 599 | -50.000% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 40 | 599 | -66.667% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 10 | 599 | -75.000% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 4 | 599 | 0.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 2 | 599 | -80.000% |
| 2026-06-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 3 | 599 | -50.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 599 | -90.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 602 | -80.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 5 | 597 | -80.000% |
| 2026-06-05 | 0.0400 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 7 | 590 | -66.667% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 590 | -75.000% |
| 2026-05-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 1 | 590 | -85.714% |
| 2026-05-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 1 | 590 | -93.750% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 590 | -80.000% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 589 | -95.000% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 588 | -80.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.610% | 4 | 588 | -90.000% |
| 2026-03-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 3 | 588 | -97.561% |
| 2026-03-20 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | -14.634% | 3 | 591 | -97.143% |
| 2026-03-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 589 | -97.561% |
| 2026-03-18 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -30.189% | 5 | 588 | -97.297% |
| 2026-03-17 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +17.778% | 6 | 591 | -98.113% |
| 2026-03-10 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | +50.000% | 4 | 591 | -97.778% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 589 | -96.667% |
| 2026-02-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 589 | -96.296% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 588 | -96.000% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 586 | -95.000% |
| 2026-02-04 | 0.1900 | 0.2000 | 0.1400 | 0.2000 | -4.762% | 85 | 585 | -95.000% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 50 | 585 | -95.238% |
| 2026-01-30 | 0.2200 | 0.2400 | 0.1500 | 0.1500 | -28.571% | 15 | 535 | -93.333% |
| 2026-01-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 6 | 531 | -95.238% |
| 2026-01-27 | 0.1500 | 0.2500 | 0.1500 | 0.1500 | -31.818% | 36 | 531 | -93.333% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 50 | 521 | -95.455% |
| 2026-01-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 10 | 471 | -95.238% |
| 2026-01-21 | 0.1800 | 0.2200 | 0.1500 | 0.2200 | -18.519% | 139 | 461 | -95.455% |
| 2026-01-14 | 0.3600 | 0.3600 | 0.1800 | 0.2700 | +17.391% | 25 | 522 | -96.296% |
| 2026-01-13 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -17.857% | 165 | 517 | -95.652% |
| 2026-01-12 | 0.3800 | 0.4000 | 0.2800 | 0.2800 | -24.324% | 48 | 467 | -96.429% |
| 2026-01-09 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | +76.190% | 85 | 444 | -97.297% |
| 2026-01-07 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 100 | 398 | -95.238% |
| 2026-01-02 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -23.077% | 2 | 366 | -95.000% |
| 2025-12-30 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | -13.333% | 75 | 367 | -96.154% |
| 2025-12-26 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +114.286% | 50 | 372 | -96.667% |
| 2025-12-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -51.724% | 92 | 379 | -92.857% |
| 2025-12-19 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 30 | 379 | -96.552% |
| 2025-12-16 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +7.692% | 11 | 379 | -96.429% |
| 2025-12-12 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | -21.212% | 50 | 390 | -96.154% |
| 2025-12-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 20 | 341 | -96.970% |
| 2025-12-09 | 0.3000 | 0.4000 | 0.2600 | 0.3500 | +16.667% | 9 | 341 | -97.143% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 337 | -96.667% |
| 2025-12-02 | 0.5300 | 0.5300 | 0.3600 | 0.4000 | +2.564% | 3 | 328 | -97.500% |
| 2025-11-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 50 | 325 | -97.436% |
| 2025-11-21 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +14.286% | 41 | 325 | -97.917% |
| 2025-11-19 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -16.000% | 11 | 325 | -97.619% |
| 2025-10-22 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | -9.091% | 20 | 327 | -98.000% |
| 2025-10-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 322 | -98.182% |
| 2025-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 322 | -98.000% |
| 2025-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 316 | -97.778% |
| 2025-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 316 | -97.674% |
| 2025-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 5 | 314 | -97.778% |
| 2025-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 5 | 309 | -97.619% |
| 2025-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 50 | 307 | -96.667% |
| 2025-09-18 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | -2.500% | 95 | 307 | -97.436% |
| 2025-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 55 | 334 | -97.500% |
| 2025-09-05 | 0.7500 | 0.7500 | 0.5400 | 0.5400 | -5.263% | 2 | 334 | -98.148% |
| 2025-09-03 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | +9.615% | 5 | 333 | -98.246% |
| 2025-08-29 | 0.4500 | 0.5300 | 0.4500 | 0.5200 | +15.556% | 18 | 324 | -98.077% |
| 2025-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 324 | -97.778% |
| 2025-08-27 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 98 | 314 | -97.959% |
| 2025-08-14 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | +1.852% | 4 | 229 | -98.182% |
| 2025-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 3 | 232 | -98.148% |
| 2025-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 231 | -98.000% |
| 2025-07-21 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +7.547% | 60 | 232 | -98.246% |
| 2025-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 3 | 214 | -98.113% |
| 2025-07-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 4 | 214 | -98.361% |
| 2025-07-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 16 | 214 | -98.649% |
| 2025-06-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 230 | -98.649% |
| 2025-06-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 40 | 230 | -98.701% |
| 2025-06-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 190 | -98.864% |
| 2025-06-10 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -16.505% | 16 | 190 | -98.837% |
| 2025-05-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 174 | -99.029% |
| 2025-05-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -37.572% | 10 | 173 | -99.074% |
| 2025-04-23 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | -19.535% | 6 | 170 | -99.422% |
| 2025-04-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -16.342% | 1 | 170 | -99.535% |
| 2025-04-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -20.679% | 4 | 169 | -99.611% |
| 2025-04-09 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -7.429% | 4 | 169 | -99.691% |
| 2025-04-07 | 3.3900 | 3.8000 | 3.0000 | 3.5000 | +20.690% | 11 | 169 | -99.714% |
| 2025-04-04 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +114.815% | 6 | 173 | -99.655% |
| 2025-03-28 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | -23.295% | 14 | 173 | -99.259% |
| 2025-03-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +61.468% | 5 | 168 | -99.432% |
| 2025-02-27 | 1.1200 | 1.1400 | 1.0800 | 1.0900 | +118.000% | 18 | 173 | -99.083% |
| 2025-02-06 | 1.0300 | 1.0300 | 0.5000 | 0.5000 | -51.456% | 8 | 173 | -98.000% |
| 2025-01-28 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -19.531% | 6 | 173 | -99.029% |
| 2025-01-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +9.402% | 3 | 168 | -99.219% |
| 2024-12-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 3 | 168 | -99.145% |
| 2024-11-07 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -8.182% | 5 | 168 | -99.010% |
| 2024-11-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -19.708% | 5 | 163 | -99.091% |
| 2024-10-28 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -20.349% | 3 | 158 | -99.270% |
| 2024-10-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 2 | 158 | -99.419% |
| 2024-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -44.056% | 1 | 156 | -99.375% |
| 2024-10-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +55.435% | 48 | 156 | -99.650% |
| 2024-10-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.538% | 12 | 160 | -99.457% |
| 2024-09-20 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -9.565% | 4 | 160 | -99.519% |
| 2024-09-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 6 | 161 | -99.565% |
| 2024-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +18.605% | 1 | 158 | -99.608% |
| 2024-09-06 | 2.0500 | 2.1500 | 1.9100 | 2.1500 | +22.857% | 6 | 157 | -99.535% |
| 2024-09-05 | 1.4700 | 1.8900 | 1.4700 | 1.7500 | +3.550% | 6 | 155 | -99.429% |
| 2024-09-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +7.643% | 12 | 154 | -99.408% |
| 2024-08-30 | 1.6200 | 1.6400 | 1.5100 | 1.5700 | -5.988% | 30 | 149 | -99.363% |
| 2024-08-29 | 1.6700 | 1.7500 | 1.6100 | 1.6700 | -1.183% | 76 | 149 | -99.401% |
| 2024-08-28 | 1.6300 | 1.7400 | 1.6100 | 1.6900 | -1.170% | 63 | 150 | -99.408% |
| 2024-08-27 | 1.5900 | 1.7100 | 1.4900 | 1.7100 | -10.000% | 12 | 100 | -99.415% |
| 2024-08-22 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +2.703% | 2 | 90 | -99.474% |
| 2024-08-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 91 | -99.459% |
| 2024-08-13 | 1.9000 | 2.1200 | 1.9000 | 2.1000 | +0.478% | 84 | 91 | -99.524% |
| 2024-08-12 | 2.1200 | 2.1200 | 2.0500 | 2.0900 | -30.333% | 14 | 51 | -99.522% |
| 2024-08-05 | 3.3000 | 3.3000 | 2.9500 | 3.0000 | +22.449% | 4 | 37 | -99.667% |
| 2024-08-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +42.442% | 10 | 34 | -99.592% |
| 2024-08-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 12 | 34 | -99.419% |
| 2024-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 10 | 32 | -99.429% |
| 2024-07-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.667% | 8 | 24 | -99.286% |
| 2024-07-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 10 | 16 | -99.405% |
| 2024-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 10 | 16 | -99.333% |
| 2024-07-15 | 1.7000 | 1.7000 | 1.3000 | 1.3000 | 0.000% | 2 | 6 | -99.231% |
| 2024-07-01 | 1.7500 | 1.7500 | 1.3000 | 1.3000 | -1.515% | 2 | 6 | -99.231% |
| 2024-06-25 | 1.6400 | 1.6400 | 1.3200 | 1.3200 | 0.000% | 5 | 5 | -99.242% |