JPM261218C00410000
JPM Dec 18 2026 410.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-15.000%(-0.03)1Vol590OI
JPM261218C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 592 | 0.000% |
| 2026-11-04 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | +53.846% | 45 | 589 | -15.000% |
| 2026-11-03 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +85.714% | 4 | 589 | +30.769% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 7 | 583 | +142.857% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 6 | 583 | +112.500% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 2 | 582 | +88.889% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 582 | +240.000% |
| 2026-10-22 | 0.1500 | 0.2500 | 0.1400 | 0.2500 | +66.667% | 4 | 583 | -32.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 584 | +13.333% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | +10.000% | 4 | 582 | +54.545% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -50.000% | 4 | 579 | +70.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2 | 581 | -15.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 2 | 581 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 580 | -32.000% |
| 2026-10-09 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -14.706% | 6 | 576 | -41.379% |
| 2026-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 1 | 577 | -50.000% |
| 2026-10-05 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +26.667% | 7 | 578 | -55.263% |
| 2026-10-02 | 0.3500 | 0.3600 | 0.2900 | 0.3000 | -37.500% | 9 | 580 | -43.333% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -35.135% | 1 | 580 | -64.583% |
| 2026-09-29 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -17.778% | 10 | 581 | -77.027% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +26.761% | 1 | 582 | -81.111% |
| 2026-09-24 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -36.036% | 6 | 583 | -76.056% |
| 2026-09-23 | 0.6500 | 1.1100 | 0.6500 | 1.1100 | -10.484% | 3 | 581 | -84.685% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -21.019% | 1 | 581 | -86.290% |
| 2026-09-21 | 1.8800 | 1.8800 | 1.3500 | 1.5700 | +4.667% | 14 | 573 | -89.172% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 2 | 573 | -88.667% |
| 2026-09-17 | 1.9900 | 1.9900 | 1.6500 | 1.6500 | -23.256% | 3 | 573 | -89.697% |
| 2026-09-15 | 1.9000 | 2.1500 | 1.4200 | 2.1500 | +12.565% | 12 | 569 | -92.093% |
| 2026-09-14 | 2.2700 | 2.3500 | 1.9100 | 1.9100 | -29.259% | 14 | 559 | -91.099% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +24.424% | 2 | 557 | -93.704% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.1700 | 2.1700 | -21.091% | 4 | 558 | -92.166% |
| 2026-09-09 | 2.3500 | 2.7500 | 2.3500 | 2.7500 | -9.836% | 7 | 556 | -93.818% |
| 2026-09-08 | 2.9000 | 3.0500 | 2.9000 | 3.0500 | +8.929% | 4 | 556 | -94.426% |
| 2026-09-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.680% | 1 | 555 | -93.929% |
| 2026-09-02 | 3.1500 | 3.5300 | 3.1500 | 3.5300 | +26.523% | 24 | 556 | -95.184% |
| 2026-09-01 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 17 | 556 | -93.907% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 11 | 556 | -93.929% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +7.877% | 4 | 556 | -94.603% |
| 2026-08-27 | 2.6700 | 2.9300 | 2.6700 | 2.9200 | -18.889% | 20 | 549 | -94.178% |
| 2026-08-26 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +12.500% | 3 | 549 | -95.278% |
| 2026-08-25 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -8.571% | 8 | 551 | -94.688% |
| 2026-08-24 | 3.4500 | 3.7000 | 3.4000 | 3.5000 | +22.807% | 6 | 550 | -95.143% |
| 2026-08-21 | 3.2600 | 3.2600 | 2.8500 | 2.8500 | -14.157% | 6 | 547 | -94.035% |
| 2026-08-20 | 3.5000 | 3.5500 | 3.3000 | 3.3200 | -23.853% | 18 | 554 | -94.880% |
| 2026-08-19 | 4.4200 | 4.4200 | 4.3600 | 4.3600 | -5.217% | 2 | 553 | -96.101% |
| 2026-08-18 | 4.4500 | 4.6000 | 4.4000 | 4.6000 | -6.122% | 6 | 553 | -96.304% |
| 2026-08-17 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -0.204% | 14 | 554 | -96.531% |
| 2026-08-14 | 5.5900 | 5.5900 | 4.8500 | 4.9100 | -6.476% | 13 | 556 | -96.538% |
| 2026-08-13 | 5.9500 | 5.9500 | 5.2500 | 5.2500 | -11.017% | 15 | 557 | -96.762% |
| 2026-08-12 | 5.9000 | 5.9500 | 5.8000 | 5.9000 | +7.078% | 12 | 556 | -97.119% |
| 2026-08-11 | 4.8500 | 5.5100 | 4.8500 | 5.5100 | +10.200% | 7 | 559 | -96.915% |
| 2026-08-10 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +16.279% | 2 | 559 | -96.600% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -22.523% | 1 | 558 | -96.047% |
| 2026-08-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 558 | -96.937% |
| 2026-08-04 | 4.8900 | 5.9500 | 4.8900 | 5.4500 | +43.421% | 16 | 543 | -96.881% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.215% | 1 | 544 | -95.526% |
| 2026-07-31 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | +17.260% | 11 | 543 | -96.028% |
| 2026-07-30 | 3.7500 | 3.8000 | 3.6500 | 3.6500 | -10.976% | 14 | 531 | -95.342% |
| 2026-07-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -20.388% | 1 | 531 | -95.854% |
| 2026-07-27 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | +10.753% | 4 | 531 | -96.699% |
| 2026-07-24 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +13.415% | 13 | 521 | -96.344% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -4.651% | 4 | 517 | -95.854% |
| 2026-07-22 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +8.586% | 44 | 505 | -96.047% |
| 2026-07-21 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | +32.000% | 2 | 507 | -95.707% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 1 | 506 | -94.333% |
| 2026-07-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -42.680% | 1 | 506 | -93.885% |
| 2026-07-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +44.345% | 1 | 506 | -96.495% |
| 2026-07-14 | 3.2500 | 3.3600 | 3.2500 | 3.3600 | +12.000% | 2 | 505 | -94.940% |
| 2026-07-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.383% | 1 | 504 | -94.333% |
| 2026-06-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 1 | 504 | -93.972% |
| 2026-06-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -33.045% | 4 | 504 | -94.516% |
| 2026-06-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +34.985% | 1 | 504 | -96.328% |
| 2026-06-23 | 3.2000 | 3.4700 | 3.2000 | 3.4300 | -3.652% | 58 | 478 | -95.044% |
| 2026-06-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.016% | 1 | 478 | -95.225% |
| 2026-06-16 | 2.8900 | 3.1500 | 2.8900 | 3.1500 | +45.161% | 4 | 478 | -94.603% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -3.125% | 3 | 479 | -92.166% |
| 2026-06-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.161% | 1 | 479 | -92.411% |
| 2026-06-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +46.528% | 1 | 478 | -91.943% |
| 2026-06-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +26.316% | 1 | 479 | -88.194% |
| 2026-05-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 478 | -85.088% |
| 2026-05-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -27.848% | 1 | 478 | -85.088% |
| 2026-05-26 | 1.5800 | 1.5800 | 1.5400 | 1.5800 | +0.637% | 12 | 468 | -89.241% |
| 2026-05-04 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | -14.674% | 2 | 468 | -89.172% |
| 2026-05-01 | 1.9400 | 1.9400 | 1.7600 | 1.8400 | +6.358% | 10 | 467 | -90.761% |
| 2026-04-29 | 1.7100 | 1.8300 | 1.7000 | 1.7300 | -11.735% | 16 | 467 | -90.173% |
| 2026-04-28 | 2.0400 | 2.0500 | 1.8800 | 1.9600 | -7.109% | 4 | 467 | -91.327% |
| 2026-04-21 | 2.4000 | 2.4000 | 2.1100 | 2.1100 | +0.957% | 4 | 467 | -91.943% |
| 2026-04-20 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.179% | 1 | 467 | -91.866% |
| 2026-04-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.939% | 5 | 467 | -91.282% |
| 2026-04-08 | 1.8400 | 1.8400 | 1.7900 | 1.7900 | +15.484% | 45 | 462 | -90.503% |
| 2026-03-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 1 | 476 | -89.032% |
| 2026-03-25 | 1.6700 | 1.6700 | 1.6000 | 1.6100 | +19.259% | 5 | 477 | -89.441% |
| 2026-03-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 480 | -87.407% |
| 2026-03-16 | 1.3700 | 1.3700 | 1.3400 | 1.3500 | -23.729% | 4 | 480 | -87.407% |
| 2026-03-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -23.043% | 1 | 480 | -90.395% |
| 2026-03-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -18.440% | 1 | 481 | -92.609% |
| 2026-03-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -29.851% | 1 | 480 | -93.972% |
| 2026-02-20 | 3.9500 | 4.1000 | 3.9500 | 4.0200 | +0.752% | 3 | 479 | -95.771% |
| 2026-02-19 | 3.9500 | 4.0000 | 3.9500 | 3.9900 | +1.013% | 40 | 478 | -95.739% |
| 2026-02-17 | 3.6900 | 3.9500 | 3.6900 | 3.9500 | +11.268% | 8 | 468 | -95.696% |
| 2026-02-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 10 | 473 | -95.211% |
| 2026-02-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -13.483% | 6 | 473 | -95.584% |
| 2026-02-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -27.049% | 20 | 473 | -96.180% |
| 2026-02-09 | 5.7200 | 6.1000 | 5.7200 | 6.1000 | +14.019% | 9 | 463 | -97.213% |
| 2026-02-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +24.419% | 3 | 460 | -96.822% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 6 | 463 | -96.047% |
| 2026-02-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +26.562% | 10 | 457 | -95.802% |
| 2026-02-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 452 | -94.688% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 4 | 452 | -94.848% |
| 2026-01-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.321% | 1 | 448 | -95.526% |
| 2026-01-16 | 4.7000 | 5.1500 | 4.6500 | 4.7100 | +4.667% | 43 | 452 | -96.391% |
| 2026-01-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -34.307% | 1 | 452 | -96.222% |
| 2026-01-12 | 7.0800 | 7.0900 | 6.8500 | 6.8500 | -23.719% | 46 | 451 | -97.518% |
| 2026-01-05 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | +30.145% | 11 | 447 | -98.107% |
| 2026-01-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 50 | 441 | -97.536% |
| 2025-12-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 50 | 487 | -97.424% |
| 2025-12-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 1 | 487 | -97.424% |
| 2025-12-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +18.400% | 1 | 487 | -97.703% |
| 2025-12-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 2 | 486 | -97.280% |
| 2025-12-16 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -2.290% | 10 | 486 | -97.344% |
| 2025-12-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +40.860% | 4 | 486 | -97.405% |
| 2025-12-09 | 5.2600 | 5.2600 | 4.6500 | 4.6500 | -22.500% | 3 | 486 | -96.344% |
| 2025-12-08 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +11.111% | 10 | 484 | -97.167% |
| 2025-12-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 11 | 479 | -96.852% |
| 2025-12-01 | 5.2000 | 5.2000 | 5.1500 | 5.2000 | +14.286% | 21 | 479 | -96.731% |
| 2025-11-25 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -5.797% | 12 | 473 | -96.264% |
| 2025-11-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -13.750% | 1 | 476 | -96.480% |
| 2025-11-19 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | 0.000% | 73 | 476 | -96.964% |
| 2025-11-17 | 5.6500 | 5.6500 | 5.5500 | 5.6000 | -8.347% | 57 | 428 | -96.964% |
| 2025-11-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -30.171% | 2 | 397 | -97.218% |
| 2025-11-12 | 8.4000 | 8.7500 | 8.4000 | 8.7500 | +9.375% | 28 | 396 | -98.057% |
| 2025-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 401 | -97.875% |
| 2025-11-07 | 6.5000 | 7.5000 | 6.5000 | 7.5000 | +9.489% | 27 | 402 | -97.733% |
| 2025-11-06 | 7.2500 | 7.2500 | 6.8500 | 6.8500 | -2.143% | 2 | 414 | -97.518% |
| 2025-11-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 2 | 414 | -97.571% |
| 2025-11-04 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +3.659% | 2 | 415 | -97.500% |
| 2025-11-03 | 6.8500 | 6.8500 | 6.5600 | 6.5600 | -3.529% | 12 | 420 | -97.409% |
| 2025-10-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +21.212% | 1 | 420 | -97.500% |
| 2025-10-29 | 5.4000 | 5.6100 | 5.3200 | 5.6100 | +5.849% | 13 | 419 | -96.970% |
| 2025-10-28 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +12.766% | 7 | 424 | -96.792% |
| 2025-10-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +16.049% | 1 | 419 | -96.383% |
| 2025-10-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -23.585% | 1 | 419 | -95.802% |
| 2025-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 418 | -96.792% |
| 2025-10-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 3 | 417 | -96.822% |
| 2025-10-17 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -9.322% | 12 | 417 | -96.822% |
| 2025-10-16 | 6.1500 | 6.5200 | 5.9000 | 5.9000 | -16.312% | 5 | 417 | -97.119% |
| 2025-10-15 | 6.8500 | 7.0500 | 6.8000 | 7.0500 | +11.024% | 11 | 416 | -97.589% |
| 2025-10-14 | 5.6500 | 6.3500 | 5.2500 | 6.3500 | -8.633% | 6 | 417 | -97.323% |
| 2025-10-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.934% | 1 | 414 | -97.554% |
| 2025-10-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 414 | -97.213% |
| 2025-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.087% | 1 | 413 | -97.213% |
| 2025-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.163% | 1 | 413 | -97.043% |
| 2025-10-07 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -4.091% | 1 | 413 | -97.314% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 413 | -97.424% |
| 2025-10-03 | 6.4500 | 6.4500 | 6.3000 | 6.4000 | +6.667% | 102 | 414 | -97.344% |
| 2025-10-02 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -10.448% | 14 | 340 | -97.167% |
| 2025-10-01 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -7.586% | 3 | 340 | -97.463% |
| 2025-09-30 | 6.9200 | 7.2500 | 6.9200 | 7.2500 | 0.000% | 11 | 337 | -97.655% |
| 2025-09-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 1 | 326 | -97.655% |
| 2025-09-26 | 7.5000 | 7.5100 | 7.5000 | 7.5000 | +27.551% | 25 | 326 | -97.733% |
| 2025-09-12 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +23.789% | 1 | 306 | -97.109% |
| 2025-08-28 | 4.7500 | 4.9000 | 4.7500 | 4.7500 | +13.909% | 4 | 305 | -96.421% |
| 2025-08-14 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | -7.333% | 2 | 305 | -95.923% |
| 2025-08-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 6 | 305 | -96.222% |
| 2025-07-17 | 4.1900 | 4.2000 | 4.0800 | 4.1000 | -8.889% | 4 | 303 | -95.854% |
| 2025-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 303 | -96.222% |
| 2025-07-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 304 | -96.566% |
| 2025-06-26 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +30.769% | 2 | 303 | -96.667% |
| 2025-06-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 303 | -95.641% |
| 2025-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +19.403% | 3 | 304 | -95.750% |
| 2025-06-18 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +9.836% | 2 | 307 | -94.925% |
| 2025-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +16.412% | 1 | 307 | -94.426% |
| 2025-06-09 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | +0.769% | 3 | 307 | -93.511% |
| 2025-06-03 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | -7.801% | 8 | 307 | -93.462% |
| 2025-05-28 | 2.9300 | 2.9300 | 2.8200 | 2.8200 | -4.407% | 3 | 306 | -93.972% |
| 2025-05-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 4 | 306 | -94.237% |
| 2025-05-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +37.931% | 1 | 306 | -94.688% |
| 2025-05-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 300 | 307 | -92.672% |
| 2025-05-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.000% | 1 | 7 | -92.273% |
| 2025-04-30 | 1.6100 | 1.7600 | 1.6100 | 1.7600 | -4.348% | 2 | 7 | -90.341% |
| 2025-04-29 | 1.7300 | 1.8400 | 1.7300 | 1.8400 | -12.796% | 2 | 7 | -90.761% |
| 2025-04-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +11.053% | 2 | 7 | -91.943% |
| 2025-03-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 2 | 7 | -91.053% |
| 2025-03-28 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | -10.550% | 4 | 9 | -91.282% |
| 2025-03-27 | 2.0900 | 2.1800 | 2.0900 | 2.1800 | +6.341% | 2 | 9 | -92.202% |
| 2025-03-25 | 2.0000 | 2.0500 | 1.9400 | 2.0500 | +64.000% | 7 | 9 | -91.707% |
| 2025-03-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -43.182% | 1 | 6 | -86.400% |
| 2025-03-07 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | -34.328% | 8 | 5 | -92.273% |
| 2025-02-27 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | +4.687% | 4 | 3 | -94.925% |
| 2025-02-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -39.048% | 1 | 2 | -94.688% |
| 2025-02-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 1 | -96.762% |