JPM261218C00390000
JPM Dec 18 2026 390.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-43.590%(-0.34)42Vol1,204OI
JPM261218C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2500 | 1.5100 | 0.4400 | 0.4400 | -43.590% | 42 | 1,121 | 0.000% |
| 2026-11-04 | 0.2900 | 0.8300 | 0.2900 | 0.7800 | +122.857% | 67 | 1,108 | -43.590% |
| 2026-11-03 | 0.3200 | 0.3500 | 0.2900 | 0.3500 | -22.222% | 20 | 1,090 | +25.714% |
| 2026-11-02 | 0.4800 | 0.5200 | 0.3400 | 0.4500 | +28.571% | 150 | 1,035 | -2.222% |
| 2026-10-30 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -36.364% | 11 | 1,031 | +25.714% |
| 2026-10-29 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +37.500% | 3 | 1,030 | -20.000% |
| 2026-10-28 | 0.3600 | 0.4500 | 0.3500 | 0.4000 | +60.000% | 28 | 1,015 | +10.000% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 5 | 1,017 | +76.000% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 14 | 1,017 | +51.724% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 9 | 1,017 | +51.724% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | +38.095% | 28 | 1,017 | +51.724% |
| 2026-10-20 | 0.4600 | 0.6800 | 0.2100 | 0.2100 | -47.500% | 16 | 1,015 | +109.524% |
| 2026-10-19 | 0.4600 | 0.4900 | 0.3900 | 0.4000 | -25.926% | 13 | 1,005 | +10.000% |
| 2026-10-15 | 0.5600 | 0.5900 | 0.4800 | 0.5400 | -11.475% | 55 | 1,023 | -18.519% |
| 2026-10-14 | 0.4000 | 0.7600 | 0.4000 | 0.6100 | -3.175% | 20 | 1,016 | -27.869% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.6000 | 0.6300 | -16.000% | 21 | 1,011 | -30.159% |
| 2026-10-12 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -18.478% | 10 | 1,004 | -41.333% |
| 2026-10-09 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | +17.949% | 69 | 1,015 | -52.174% |
| 2026-10-08 | 0.7300 | 0.7800 | 0.6900 | 0.7800 | -7.143% | 15 | 1,005 | -43.590% |
| 2026-10-07 | 0.7500 | 0.8400 | 0.6800 | 0.8400 | -7.692% | 47 | 996 | -47.619% |
| 2026-10-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 996 | -51.648% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -16.964% | 19 | 978 | -52.688% |
| 2026-10-02 | 1.7100 | 1.7100 | 1.0200 | 1.1200 | +24.444% | 39 | 952 | -60.714% |
| 2026-10-01 | 0.9900 | 1.0000 | 0.8500 | 0.9000 | -30.769% | 76 | 958 | -51.111% |
| 2026-09-30 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -30.108% | 17 | 974 | -66.154% |
| 2026-09-29 | 1.8500 | 1.8600 | 1.6200 | 1.8600 | -9.268% | 9 | 974 | -76.344% |
| 2026-09-28 | 1.9300 | 2.1900 | 1.8000 | 2.0500 | -21.456% | 7 | 969 | -78.537% |
| 2026-09-25 | 2.0600 | 2.6100 | 2.0600 | 2.6100 | +30.500% | 9 | 960 | -83.142% |
| 2026-09-24 | 1.7500 | 2.0600 | 1.7500 | 2.0000 | -2.913% | 198 | 776 | -78.000% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.0600 | 2.0600 | -5.505% | 4 | 777 | -78.641% |
| 2026-09-22 | 3.8500 | 3.8500 | 2.1800 | 2.1800 | -46.173% | 53 | 755 | -79.817% |
| 2026-09-21 | 4.5400 | 4.5400 | 3.7500 | 4.0500 | +22.727% | 31 | 745 | -89.136% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.1000 | 3.3000 | -14.948% | 45 | 718 | -86.667% |
| 2026-09-17 | 5.0800 | 5.0800 | 3.7000 | 3.8800 | -1.020% | 20 | 714 | -88.660% |
| 2026-09-16 | 4.8000 | 4.8000 | 3.7000 | 3.9200 | -26.316% | 31 | 704 | -88.776% |
| 2026-09-15 | 3.9000 | 5.4000 | 3.3500 | 5.3200 | +18.222% | 110 | 741 | -91.729% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.1000 | 4.5000 | -25.000% | 43 | 723 | -90.222% |
| 2026-09-11 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +12.782% | 7 | 720 | -92.667% |
| 2026-09-10 | 5.2500 | 5.3200 | 5.1500 | 5.3200 | -11.333% | 27 | 726 | -91.729% |
| 2026-09-09 | 5.6600 | 6.3700 | 5.6600 | 6.0000 | 0.000% | 42 | 686 | -92.667% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 10 | 696 | -92.667% |
| 2026-09-04 | 6.8500 | 7.0000 | 6.5000 | 7.0000 | -11.392% | 32 | 665 | -93.714% |
| 2026-09-03 | 7.3500 | 7.9000 | 7.3500 | 7.9000 | +26.603% | 25 | 658 | -94.430% |
| 2026-09-02 | 6.3000 | 6.3500 | 6.2400 | 6.2400 | +4.000% | 11 | 658 | -92.949% |
| 2026-09-01 | 6.0500 | 6.0500 | 5.9000 | 6.0000 | +0.840% | 18 | 640 | -92.667% |
| 2026-08-31 | 6.1500 | 6.2500 | 5.9500 | 5.9500 | -13.139% | 47 | 601 | -92.605% |
| 2026-08-28 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +10.484% | 14 | 587 | -93.577% |
| 2026-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.881% | 6 | 585 | -92.903% |
| 2026-08-26 | 7.0500 | 7.5500 | 7.0500 | 7.5500 | +6.789% | 5 | 580 | -94.172% |
| 2026-08-25 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +9.612% | 2 | 578 | -93.777% |
| 2026-08-20 | 7.0000 | 7.0000 | 6.4500 | 6.4500 | -13.190% | 16 | 574 | -93.178% |
| 2026-08-19 | 8.0100 | 8.0100 | 7.2000 | 7.4300 | -15.664% | 42 | 558 | -94.078% |
| 2026-08-18 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -11.457% | 2 | 559 | -95.006% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 558 | -95.578% |
| 2026-08-14 | 10.1500 | 10.4000 | 10.1500 | 10.4000 | +0.483% | 23 | 536 | -95.769% |
| 2026-08-13 | 10.6500 | 10.6500 | 10.3500 | 10.3500 | -10.000% | 6 | 532 | -95.749% |
| 2026-08-12 | 10.3500 | 11.5000 | 10.3500 | 11.5000 | +12.745% | 64 | 475 | -96.174% |
| 2026-08-11 | 9.3000 | 10.5200 | 9.3000 | 10.2000 | +9.091% | 17 | 472 | -95.686% |
| 2026-08-10 | 9.5000 | 9.5500 | 9.3000 | 9.3500 | +13.059% | 24 | 454 | -95.294% |
| 2026-08-07 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -13.403% | 1 | 454 | -94.680% |
| 2026-08-06 | 10.1100 | 10.1100 | 8.8000 | 9.5500 | -6.373% | 5 | 453 | -95.393% |
| 2026-08-05 | 10.9000 | 10.9000 | 10.0500 | 10.2000 | -6.849% | 27 | 431 | -95.686% |
| 2026-08-04 | 10.5600 | 11.2400 | 10.5600 | 10.9500 | +47.973% | 8 | 430 | -95.982% |
| 2026-08-03 | 7.6500 | 7.6500 | 7.4000 | 7.4000 | -12.941% | 19 | 438 | -94.054% |
| 2026-07-31 | 7.7000 | 8.5500 | 7.6000 | 8.5000 | +13.333% | 13 | 439 | -94.824% |
| 2026-07-30 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | -3.226% | 7 | 438 | -94.133% |
| 2026-07-29 | 7.8000 | 7.8500 | 7.3500 | 7.7500 | -13.889% | 27 | 441 | -94.323% |
| 2026-07-27 | 10.2000 | 10.4000 | 9.0000 | 9.0000 | +2.273% | 26 | 434 | -95.111% |
| 2026-07-24 | 8.2500 | 8.9000 | 8.2500 | 8.8000 | +10.692% | 28 | 437 | -95.000% |
| 2026-07-23 | 7.6000 | 8.0500 | 7.6000 | 7.9500 | 0.000% | 32 | 439 | -94.465% |
| 2026-07-22 | 7.6500 | 8.1000 | 7.6000 | 7.9500 | +12.766% | 257 | 513 | -94.465% |
| 2026-07-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +18.487% | 8 | 520 | -93.759% |
| 2026-07-20 | 6.0200 | 6.0200 | 5.9500 | 5.9500 | -15.242% | 5 | 520 | -92.605% |
| 2026-07-17 | 6.0600 | 7.0200 | 6.0600 | 7.0200 | -1.818% | 23 | 507 | -93.732% |
| 2026-07-16 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -3.898% | 10 | 504 | -93.846% |
| 2026-07-15 | 7.4000 | 7.7000 | 7.4000 | 7.4400 | +24.000% | 253 | 382 | -94.086% |
| 2026-07-14 | 6.7500 | 6.7500 | 6.0000 | 6.0000 | +8.303% | 14 | 379 | -92.667% |
| 2026-07-13 | 5.4000 | 5.5400 | 5.1000 | 5.5400 | -2.807% | 68 | 343 | -92.058% |
| 2026-07-10 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -2.564% | 16 | 341 | -92.281% |
| 2026-07-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.687% | 1 | 340 | -92.479% |
| 2026-07-07 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +8.264% | 4 | 338 | -93.282% |
| 2026-07-06 | 6.0400 | 6.0700 | 6.0400 | 6.0500 | +14.151% | 5 | 333 | -92.727% |
| 2026-07-02 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +0.952% | 12 | 324 | -91.698% |
| 2026-07-01 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +14.130% | 5 | 322 | -91.619% |
| 2026-06-30 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -8.000% | 5 | 319 | -90.435% |
| 2026-06-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.664% | 3 | 317 | -91.200% |
| 2026-06-25 | 7.8000 | 8.2500 | 6.5500 | 6.5500 | +8.264% | 20 | 306 | -93.282% |
| 2026-06-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +23.469% | 1 | 305 | -92.727% |
| 2026-06-18 | 5.8300 | 5.8300 | 4.9000 | 4.9000 | -14.035% | 7 | 299 | -91.020% |
| 2026-06-16 | 5.3000 | 5.7500 | 5.3000 | 5.7000 | +48.052% | 20 | 287 | -92.281% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -7.229% | 2 | 286 | -88.571% |
| 2026-06-12 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +25.758% | 45 | 282 | -89.398% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.910% | 4 | 278 | -86.667% |
| 2026-06-09 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.649% | 10 | 278 | -89.055% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 10 | 268 | -88.108% |
| 2026-06-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 1 | 269 | -87.606% |
| 2026-06-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +29.682% | 1 | 269 | -88.011% |
| 2026-05-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +17.917% | 1 | 269 | -84.452% |
| 2026-05-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 269 | -81.667% |
| 2026-05-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 12 | 269 | -80.870% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 260 | -83.077% |
| 2026-05-13 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | +14.035% | 2 | 259 | -83.077% |
| 2026-05-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -11.628% | 2 | 259 | -80.702% |
| 2026-05-11 | 2.3000 | 2.5800 | 2.3000 | 2.5800 | -36.765% | 2 | 259 | -82.946% |
| 2026-05-07 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +4.615% | 2 | 260 | -89.216% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +32.203% | 1 | 260 | -88.718% |
| 2026-05-04 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -26.250% | 8 | 259 | -85.085% |
| 2026-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 257 | -89.000% |
| 2026-04-21 | 4.3000 | 4.3500 | 4.2000 | 4.3000 | +19.444% | 27 | 236 | -89.767% |
| 2026-04-14 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -2.703% | 40 | 236 | -87.778% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 20 | 217 | -88.108% |
| 2026-04-10 | 3.8500 | 3.9000 | 3.8400 | 3.9000 | +11.429% | 60 | 207 | -88.718% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | +11.111% | 4 | 197 | -87.429% |
| 2026-04-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +26.506% | 1 | 196 | -86.032% |
| 2026-03-31 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | +13.182% | 20 | 195 | -82.329% |
| 2026-03-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -22.807% | 1 | 185 | -80.000% |
| 2026-03-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.941% | 1 | 186 | -84.561% |
| 2026-03-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +10.182% | 1 | 187 | -85.479% |
| 2026-03-24 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | +11.789% | 2 | 187 | -84.000% |
| 2026-03-18 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 1 | 188 | -82.114% |
| 2026-03-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -21.250% | 3 | 187 | -82.540% |
| 2026-03-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 190 | -86.250% |
| 2026-03-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.402% | 2 | 189 | -86.032% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.6800 | 3.6800 | -11.325% | 24 | 189 | -88.043% |
| 2026-03-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.952% | 1 | 192 | -89.398% |
| 2026-03-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +15.132% | 1 | 192 | -91.619% |
| 2026-02-27 | 4.1000 | 4.5600 | 4.1000 | 4.5600 | -0.870% | 36 | 192 | -90.351% |
| 2026-02-24 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | -28.125% | 5 | 189 | -90.435% |
| 2026-02-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.690% | 1 | 189 | -93.125% |
| 2026-02-18 | 6.6000 | 6.6000 | 6.5100 | 6.5100 | -7.133% | 4 | 189 | -93.241% |
| 2026-02-11 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | -22.967% | 2 | 185 | -93.723% |
| 2026-02-09 | 9.5000 | 9.5000 | 9.0000 | 9.1000 | +1.111% | 26 | 184 | -95.165% |
| 2026-02-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +51.261% | 1 | 183 | -95.111% |
| 2026-02-03 | 6.9000 | 6.9000 | 5.9500 | 5.9500 | +37.413% | 6 | 182 | -92.605% |
| 2026-01-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -1.591% | 1 | 186 | -89.838% |
| 2026-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.124% | 1 | 185 | -90.000% |
| 2026-01-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.130% | 1 | 185 | -92.212% |
| 2026-01-20 | 6.1700 | 6.3800 | 6.1500 | 6.1500 | -23.029% | 3 | 184 | -92.846% |
| 2026-01-16 | 7.5500 | 8.0500 | 7.5000 | 7.9900 | +17.500% | 31 | 166 | -94.493% |
| 2026-01-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.376% | 1 | 166 | -93.529% |
| 2026-01-13 | 9.0000 | 9.0000 | 7.8000 | 7.8500 | -24.519% | 31 | 166 | -94.395% |
| 2026-01-12 | 11.1500 | 11.1500 | 10.4000 | 10.4000 | -15.789% | 2 | 181 | -95.769% |
| 2026-01-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.782% | 2 | 181 | -96.437% |
| 2026-01-08 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +5.310% | 12 | 181 | -96.303% |
| 2026-01-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -15.356% | 7 | 180 | -96.106% |
| 2026-01-06 | 13.5500 | 13.5500 | 13.2500 | 13.3500 | +1.986% | 6 | 180 | -96.704% |
| 2026-01-05 | 13.5000 | 13.5000 | 13.0900 | 13.0900 | +26.230% | 22 | 176 | -96.639% |
| 2026-01-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -6.996% | 6 | 177 | -95.757% |
| 2025-12-26 | 11.4000 | 11.4000 | 11.1400 | 11.1500 | +6.699% | 32 | 177 | -96.054% |
| 2025-12-23 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +4.500% | 3 | 170 | -95.789% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 8 | 169 | -95.600% |
| 2025-12-19 | 8.3200 | 9.0000 | 8.3200 | 9.0000 | -9.091% | 6 | 163 | -95.111% |
| 2025-12-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 2 | 163 | -95.556% |
| 2025-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.610% | 3 | 163 | -95.600% |
| 2025-12-11 | 8.9000 | 9.3800 | 8.9000 | 9.3800 | +17.250% | 4 | 160 | -95.309% |
| 2025-12-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 4 | 161 | -94.500% |
| 2025-12-09 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | -30.851% | 9 | 161 | -93.231% |
| 2025-12-05 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | +9.942% | 6 | 155 | -95.319% |
| 2025-12-04 | 9.6000 | 9.6000 | 8.5500 | 8.5500 | +8.228% | 3 | 158 | -94.854% |
| 2025-12-03 | 7.9500 | 7.9500 | 7.8800 | 7.9000 | -3.423% | 30 | 157 | -94.430% |
| 2025-12-02 | 8.3000 | 8.3000 | 8.1800 | 8.1800 | -5.652% | 11 | 142 | -94.621% |
| 2025-11-28 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +21.259% | 1 | 136 | -94.925% |
| 2025-11-25 | 7.3500 | 7.3500 | 7.0500 | 7.1500 | +7.843% | 3 | 136 | -93.846% |
| 2025-11-24 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | -15.000% | 2 | 137 | -93.363% |
| 2025-11-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 136 | -94.359% |
| 2025-11-17 | 8.3500 | 8.3500 | 7.3000 | 7.3000 | -17.514% | 12 | 135 | -93.973% |
| 2025-11-14 | 8.8800 | 8.9000 | 8.8500 | 8.8500 | -16.272% | 3 | 136 | -95.028% |
| 2025-11-13 | 10.6000 | 10.6000 | 10.5700 | 10.5700 | -14.620% | 20 | 135 | -95.837% |
| 2025-11-12 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +10.044% | 7 | 132 | -96.446% |
| 2025-11-11 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +3.496% | 10 | 125 | -96.089% |
| 2025-11-07 | 10.0000 | 10.9500 | 10.0000 | 10.8700 | +6.049% | 31 | 125 | -95.952% |
| 2025-11-03 | 9.5000 | 10.2500 | 9.5000 | 10.2500 | +3.745% | 15 | 107 | -95.707% |
| 2025-10-31 | 10.0500 | 10.1000 | 9.8800 | 9.8800 | +1.333% | 10 | 107 | -95.547% |
| 2025-10-30 | 9.2200 | 9.9000 | 9.2200 | 9.7500 | +12.069% | 6 | 109 | -95.487% |
| 2025-10-29 | 7.9000 | 8.7000 | 7.9000 | 8.7000 | +7.407% | 6 | 108 | -94.943% |
| 2025-10-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +11.724% | 1 | 108 | -94.568% |
| 2025-10-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.317% | 1 | 108 | -93.931% |
| 2025-10-24 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -21.646% | 4 | 108 | -93.669% |
| 2025-10-16 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -13.039% | 3 | 108 | -95.039% |
| 2025-10-15 | 10.1500 | 10.2000 | 9.8000 | 10.2000 | +11.475% | 30 | 109 | -95.686% |
| 2025-10-14 | 9.1500 | 9.2500 | 9.1500 | 9.1500 | -3.684% | 3 | 94 | -95.191% |
| 2025-10-10 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +10.465% | 8 | 92 | -95.368% |
| 2025-10-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.017% | 3 | 92 | -94.884% |
| 2025-10-07 | 8.6800 | 8.6800 | 8.4300 | 8.4300 | -10.319% | 3 | 89 | -94.781% |
| 2025-10-06 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | -4.277% | 8 | 89 | -95.319% |
| 2025-10-01 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -6.476% | 1 | 83 | -95.519% |
| 2025-09-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 10 | 82 | -95.810% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.048% | 2 | 72 | -96.174% |
| 2025-09-25 | 11.1000 | 11.1000 | 10.4500 | 10.4500 | +3.465% | 3 | 73 | -95.789% |
| 2025-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 1 | 71 | -95.644% |
| 2025-09-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 1 | 71 | -95.622% |
| 2025-09-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 1 | 71 | -95.728% |
| 2025-09-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 5 | 70 | -95.417% |
| 2025-09-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +35.714% | 3 | 65 | -95.368% |
| 2025-08-28 | 7.0000 | 7.0500 | 7.0000 | 7.0000 | -1.408% | 6 | 65 | -93.714% |
| 2025-08-27 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +13.600% | 28 | 63 | -93.803% |
| 2025-08-14 | 6.1500 | 6.2500 | 6.1500 | 6.2500 | -4.434% | 2 | 59 | -92.960% |
| 2025-08-05 | 6.1400 | 6.5400 | 6.1400 | 6.5400 | +0.615% | 2 | 59 | -93.272% |
| 2025-06-27 | 6.5000 | 6.5000 | 6.4900 | 6.5000 | +56.627% | 57 | 59 | -93.231% |
| 2025-05-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.955% | 1 | 2 | -89.398% |
| 2025-05-21 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 0.000% | 1 | 2 | -89.499% |
| 2025-05-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +63.672% | 1 | 3 | -89.499% |
| 2025-04-29 | 2.5400 | 2.6400 | 2.5300 | 2.5600 | -10.175% | 6 | 2 | -82.813% |
| 2025-04-25 | 2.7400 | 2.8500 | 2.7400 | 2.8500 | +1.064% | 4 | 2 | -84.561% |
| 2025-04-24 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +22.609% | 2 | 2 | -84.397% |
| 2025-04-15 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -53.061% | 2 | 2 | -80.870% |
| 2025-01-28 | 5.3200 | 5.3200 | 4.9000 | 4.9000 | 0.000% | 2 | 1 | -91.020% |